Convert Daily Returns Into Weekly Returns
Apr 19, 2008
I have a nice case to prepare and need weekly riskfree interest returns on the UK treasury bond. Right now I have daily returns and want to convert them into weekly. The problem is, weeks do not always contain five trading days. How can I turn my data into weekly average riskfree interest returns?
******** ******************** src="*********>*********>Microsoft Excel - UK interest daily.xls___Running: 11.0 : OS = Windows XP (F)ile (E)dit (V)iew (I)nsert (O)ptions (T)ools (D)ata (W)indow (H)elp (A)boutA1=ABCD1DateInterest rateweekday 24-Jan-889.871 35-Jan-889.992 46-Jan-8810.053 57-Jan-8810.094 68-Jan-8810.135 711-Jan-8810.051 812-Jan-8810.072 913-Jan-8810.283 1014-Jan-8810.114 1115-Jan-889.985 1218-Jan-889.871 1319-Jan-889.962 1420-Jan-889.913 1521-Jan-889.864 1622-Jan-889.715 1725-Jan-889.71 1826-Jan-889.762 1927-Jan-889.693 2028-Jan-889.564 2129-Jan-889.555 221-Feb-889.741 232-Feb-889.622 243-Feb-889.643 254-Feb-889.684 265-Feb-889.755 278-Feb-889.931 289-Feb-889.852 UK interest daily [HtmlMaker 2.42] To see the formula in the cells just click on the cells hyperlink or click the Name boxPLEASE DO NOT QUOTE THIS TABLE IMAGE ON SAME PAGE! OTHEWISE, ERROR OF JavaScript OCCUR.
View 9 Replies
ADVERTISEMENT
Apr 13, 2014
Have the formula that does the work daily , need formula on sheet3 , that does the convert of daily into weeks ?
View 7 Replies
View Related
May 26, 2006
In my current worksheet, IF(0 = "CS") returns TRUE, but on any other file this same argument returns FALSE. The cells' formats are both general. I want it to be FALSE.
View 2 Replies
View Related
Feb 15, 2014
I have daily Open, High, Low, Close stock prices. Separately, I need the same data but in weekly format, so:
1. The weekly open is the open of the first working day.
2. The weekly high is the highest of each of the daily highs.
3. The weekly low is the lowest of each of the daily lows.
4. The weekly close is the close of the last working day.
How can I do this using formulas?
OHLC sample.xlsx
View 4 Replies
View Related
Jan 17, 2009
I have two time series which span several years. The first series measures stock levels on every Friday (52 values a year). The second series measures the price level every weekday (260 values a year).
I'd like to condense the daily data in to a weekly average, can I do this easily? For example, I could manually use the Weeknum function to calculate the week number of each daily price data, then find the average daily price for each week, thus giving me 52 values which I can compare to the weekly stock series. Is there an automatic, fast way of doing this? Alternatively, I'd be happy to settle with a monthly average. Is this possible via macro's or does VBA need to be used?
View 5 Replies
View Related
Feb 26, 2009
I assume there's a database (or pivot table?) solution for my task, which is to detect the days, weeks and months within a very long table, and obtain the totals of the data therein.
See attached worksheet.
View 8 Replies
View Related
Mar 4, 2012
I have a spreadsheet called PRODUCTION, where information is entered daily. I need weekly totals (mon - sun) to be extracted into another worksheet.
View 7 Replies
View Related
Jul 19, 2012
I have a multiple sheet document, on the first sheet I have my daily data:
Name
ID#
Ward
TTO
Transport
Transport 2
Date
Time In
Time Out
Time Stayed
ex1
xxxxx
12
xx
Taxi
01/01/12
xx:xx
xx:xx
xx:xx
[Code] ........
This is updated daily and it shows patients that have been through the department, who, when and how long. This is then converted on sheet 2 and shows as:
Date
Number of Patients
01/01/12
2
02/01/12
1
03/01/12
1
My third sheet has a very similar layout to sheet 2 but is weekly, previously i have used the following to find a weekly total:
=SUM('sheet2'!B563:B567)
I now have well over 4000 rows and altering this sum to accommodate for each week is time consuming as sheet 2+ are updated to cover the following 6 months.
Is there a better formula or a way to use the current formula and drag it down to auto fill? Currently trying to auto fill does the following:
=SUM('DAILY ANALYSIS'!B563:B567)
=SUM('DAILY ANALYSIS'!B564:B568)
=SUM('DAILY ANALYSIS'!B565:B569)
I want something like:
=SUM('DAILY ANALYSIS'!B563:B567)
=SUM('DAILY ANALYSIS'!B570:B574)
=SUM('DAILY ANALYSIS'!B577:B581)
View 2 Replies
View Related
Feb 7, 2013
I have one workbook where someone enters information on a daily basis and id like to sum this in another workbook weekly.
The daily sheet "sheet1" has headings in row 1 starting B1 = 11/02/2012 this is then dragged along till the end of the year. In B2 the user will enter a number so B1 - 11/02/2012 and B2 - 5
On the next "sheet2" in cell B1 i have the date 17/02/2012 and in B2 id like to sum the total from "sheet1" B2 - H2 which is in effect the range 11/02/2012 - 17/02/2012 then id like to be able to drag this formula along so it automatically sums the weekly totals based on the first sheet
View 3 Replies
View Related
Apr 20, 2013
I'll use following as an example.
I work for a supermarket, I receive many fruits per day and I want to see what percentage of them are bananas, apples, oranges, watermelons etc.
Are there any templates of pie charts and bar graphs that I can use for this that will show the percentage of said fruits daily, weekly and monthly?
View 3 Replies
View Related
Nov 14, 2013
I have an excel 2007 script that downloads daily stock data and prices. I do analysis and graph the data.
I would like to keep the download the same, but modify my analysis so as to obtain weekly and/or monthly data.
I am sure this is commonly done, and is not rocket science, but so far I am baffled as to the procedure / algorithm to do this.
View 1 Replies
View Related
Dec 26, 2013
In column D I have the time of the end of my shift. When I try to input =MIN(1;$D:$D) in column E, i get the same answer (0,625) for any row, while =$D:$D gives correct values. So I guess it has something to do with the MIN function
View 10 Replies
View Related
Dec 27, 2013
I am facing a problem using Hlookup function. I am using Hlookup to do a control check of consolidation i am doing here, however it only returns the first found value instead of all correct values (or range).
I am attaching a file with an example. In the file formula is used in Supply(S) sheet on row 73.
Attached File : HlookupExample.xlsx
View 3 Replies
View Related
Dec 29, 2006
Im working on a dashboard for my department and its going pretty well. Im stuck on the Project tracker.
On the front page (dashboard tab) I want to see all overdue projects from the Project Tab. I have the Overdue status working on the project tracker so I need some kind of multiple return vlookup for all of the OVERDUE tagged rows. This can be a macro or auto fill formula.. if someone has seen something similar, i would love a link so i can edit it accordingly.
View 9 Replies
View Related
Mar 18, 2009
I am using the formula =VLOOKUP(F4,Scoring!$B$3:$C$66,2,FALSE) in column 'G' to return values from another sheet, 'Scoring', if column 'F' has a name in it the value is returned. The problem is if column 'F' is blank the formula returns ### and I cannot SUM column 'G'.
View 6 Replies
View Related
Apr 18, 2009
I have a vlookup formula for a table (attached), where for some reason, I cannot get rid of the #N/A value that is returned. I am referencing on the first sheet the 'No." column, and in checking for that number in the second column, am wanting to put the value in the 'moldules' column. I have tried converting the reference cells to text, numbers, have done =LEN to look at character counts, etc etc. I have also tried to build a simple dummy vlookup on a different set of data. The file is in Excel 07.
View 4 Replies
View Related
Jun 24, 2009
When I save my file as text and upload into a program, I get a response saying that my file can't be processed due to carriage returns. What are these things and how do I get rid of them? My excel file has about 6000 rows and 50 columns of data.
View 14 Replies
View Related
Feb 3, 2010
I want the A column to find it's match in the G column and place the corresponding number from the H column in the the B column. See attachment. formula is so basic: =VLOOKUP($A2,G1:H8806,2)
View 2 Replies
View Related
Feb 5, 2010
I have a problem with a spreadsheet that has three tabs. In Sheet1 is the first set of values and in Sheet2 is the second set of values. My boss wants me to make a third tab which pulls items from both sheets. He wants is so that any items from Sheet2 that AREN'T on Sheet1 are listed in the 3rd sheet. If they ARE listed on Sheet1, it returns a blank space. I can get it to return a blank space but every other value it pulls (In other words, values that are not on both sheets) returns a N/A instead of the value itself. Attached is the spreadsheet with just the values. Here is the formula I use in the 3rd tab to pull the info:
=IF(VLOOKUP(Sheet2!$A3,Sheet1!$A$1:$A$1044,1,FALSE),"",Sheet2!$A3). Do I just use regular lookup or MATCH instead of VLOOKUP.
View 2 Replies
View Related
Jan 19, 2010
I have some cells full of user entered information that has returns in it, so that it's multiple lines long. What's the best way to remove returns from a string?
View 3 Replies
View Related
Feb 23, 2009
I am Facing is I get this error as #DIV/0! when i use the formula where fields are blank or 0.
The Formula is: -
=IF(E4>=L4,(E4/L4)-100%,(E4/L4)-100%)
What changes can i do in this formula that it calculates exactly as it is doin now but instead of #DIV/0! error it returns the value 0.
View 6 Replies
View Related
Jul 14, 2014
I have a column of values in C and a column of values in A. I have a cell in C24 that returns the largest value in C1:C20. I would like to have cell C25 = whatever is in the equivalent A column cell across from the value found in C24. I was thinking an IF THEN statement might do this?
View 4 Replies
View Related
Dec 31, 2007
I am still haveing problems with my sum product I'm trying to total Row E below, I know I can do this with sumif but I was trying sumproduct to read when the file was closed.
Manchester United .......
View 9 Replies
View Related
Apr 29, 2009
I am having problems with the following formular in that it does not return what I am expecting.
I have 2 columns of data that hold Y/N values and I would like either "Yes" or "No" to be displayed in Col C for the 4 possible combinations that the interaction of Y and N in columns A&B give.
The data is
Col A:A = Y or N
Col B:B =Y or N
The four possible combinations and outcomes are:
Col A = Y & Col B = Y outcome in Col C = "Yes"
Col A = N & Col B = Y outcome in Col C = "Yes"
Col A = N & Col B = N outcome in Col C = "No"
Col A = Y & Col B = N outcome in Col C = "No"
The formular I have tried is:
=IF(OR(AND(A1="Y",B1="Y"),A1="N",B1="Y"),"Yes","No")
However while three of the outcomes for the combinations are correct (N/Y, Y/N, Y/Y), the output for the N/N combination is incorrect and returns "Yes" instead of "No".
Just wondering if anyone has any ideas as to what is wrong with this?
View 9 Replies
View Related
Sep 1, 2009
I want to include the numeric value from D105 within this text, but my forumla returns #VALUE!
=CONCATENATE("FMV Lodging ",(D105)," ee's")
View 9 Replies
View Related
Feb 2, 2010
when i use a simple sum it only returns 0 but if I use the same cells and manually add them ie A1+A2+A3 and so on it give me the answer ? As there are over 500 cells it would be a pain to type them.
View 9 Replies
View Related
Apr 28, 2006
Using the following formula, =VLOOKUP(A232,'[HEALTHLINK SPIFF 4-27-06.xls]Rep Total'!$A$2:$D$279,4,FALSE). returns #N/A in some cases - I would like it to return the value of Zero since I need to total the results column
View 5 Replies
View Related
Jul 26, 2006
I have a workbook that is taking the avarage percentage of efficency over a possible of 7 days. If there were only 5 days of production it would average only 5 days. It pulls info from a tab that is call "Datalink" which is just that. As we have started our new fiscal year the person who uses this came to me with this problem
1) GrpIV on C15 is returning # DIV/0! and we need it to return 0. See the attachment.
View 6 Replies
View Related
Aug 18, 2006
I don't know if this is vba, because my sheet has no macros in it. I have a reference cell and an array. The array mentions the same value as the reference cell does several times in one column. In the other column, however, are individual values. I would like to find a way so that when you change the reference cell, the values in the "Return Cells" correspond accordingly. See attachment
View 2 Replies
View Related
Nov 5, 2006
I have always used unique ways to randomly make selections in my life, and was thrilled to learn that Excel could pick a name(not just a number) from a list. I've used the =INDEX($A:$A,RANDBETWEEN(1, COUNTA($A:$A)),1) function and entered items into Column A (or another if needed, and updated by trial and error accordingly). It worked very well for me for a long time and then stopped working. In multiple documents, with multiple lists (not connecting to each other), all of a sudden every random item started giving the #NAME error.
View 5 Replies
View Related
