Date Formulas Month End Data

Oct 2, 2006

I have data showing the month by month close of the Dow Jones Stock Index in column A and the date of the close in cell B1 ( Sep-06) etc, cell B2 (Aug-06). The data goes back 20 years.

I would like to use this month end data to construct a table that shows the close at the end of each completed year,so 2005 would be the last completed trading year and 2005 would appear in cell D1 with 2004 in cell a D2 etc.

Obviously the close for each year will be the closing price for the month of December in each relevant year.

How would I construct a formula to show the closing price for the end of each year in column E that gets the information from the raw data in columns A and B.

View 6 Replies


ADVERTISEMENT

How To Fill Data According To Correspond Month And Date

Feb 28, 2014

Making a Statistics Report of Manpower for a construction site. Like to know,how can i fill data according to correspond Month and Date.

One of my cell containing month and another cell containing date and another cell containing date in one sheet using as Front page

I fill the month and date with data validation , and third cell i will fill it according to data value

Month : ( fill by data validation )

Date : ( fill by data validation )

Manpower : ( this cell will filled according to manpower per day )

In another sheet i made a calender of year 2014. Month in row and date in column

Jan Feb March

1
2
3
4
5

once i fill the data in first sheet in third cell, the value need to add to second sheet ( Calender ) according to corresponding month and date

View 2 Replies View Related

Last Ocurance Of The Last Date Used For Each Month And Then Use The Cell Number To Calculate The Column Totals For That Month

Jan 28, 2010

I have a spreadsheet that is now a yeare old with 5000 rows and is now going into the 2nd year

Column A is for date input and the same date can be repeated several tumes :-

1 Jan 09
1 Jan 09
1 Jan 09
1 Jan 09
2 Jan 09
2 Jan 09
3 Jan 09
3 Jan 09
3 Jan 09

Sometimes there are all 30 /31 days but normally not .

I need to find the last ocurance of the last date used for each month and then use the cell number to calculate the column totals for that month.

View 9 Replies View Related

Create Year To Date Sales Comparing 4 Years Month By Month?

Dec 25, 2013

Need to create year to date sales comparing 4 years month by month. Stacked chart (Excel 2010) works OK for the first three months but adding the fourth month changes the chart to 4 series with a monthly axis. To put it another way I need a vertical axis of years and a horizontal axis of $$$ with each months sales of each year stacked on its year.

View 10 Replies View Related

Date Range Formula: Beginning Of Month To End Of Month (which Is In The Current Row)

Mar 20, 2009

I have log data in two columns:
Column A: Date/time (at 30 minute intervals)
Column B: Numeric data

On the last row of each month, I’m trying to perform a SumProduct on the two columns and display that result in column C.

The end of the range is determined by the month in the current row.

I’m having difficulty finding the beginning of the range, though. I need to account for both the normal dynamic calendar days & the fact that I may get data starting mid-day and mid-month.

I have this formula, but I’m not sure how to make the first array dynamic or if this is even correct approach.

Manual
=IF(OR(MONTH(A1009)=A4)*(A$4:A$65536

View 9 Replies View Related

Dates - Show Month Only, And Actually Be The Month Only (not Just Format The Date)

Jul 28, 2008

I have a range of dates from 2003 to 2012. I formatted them to the 'Mar-01' option, but when I want to pivot on the month, Excel still reads them as the date - example 3/25/2008, 3/28/2008...and so my pivot table has multiple columns for all of the dates present in that month.

How do I truly format my dates so that excel reads them as the month only so that I can then pivot and show 12 columns (months) per year?

View 9 Replies View Related

How To Group Data (rows) Using Month And Year In Date Column Using Macro

May 11, 2013

I want to group data (rows) using month and year in date column using macro.

For example.

Date ID Amount
01/01/2013 12345 $100
02/01/2013 13452 $73
03/01/2013 12232 $50
04/01/2013 34232 $125
01/02/2013 12322 $67
02/02/2013 12345 $100
03/02/2013 13452 $73
04/02/2013 12232 $50
05/02/2013 34232 $125
01/03/2013 12345 $100
02/03/2013 13452 $73
03/03/2013 12232 $50
04/03/2013 34232 $125

I want to group rows by mm/yyyy in date column. Also I want sum amount column by month.

View 5 Replies View Related

Reflect Month Name When Column A Date Is Same Day And Month

Jan 8, 2014

How to correct this formula to get correct output.

=IF(P9=TODAY(),IF(P9<>"",CHOOSE(MONTH(P9),
"January","February","March","April","May","June","July","August","September","October","November","December"),""))

It's working fine if the year is 2014 but not if the year is different.

Conditions:

If the date is today then only the month should display else blank. The year should be ignore.

For example:

08/01/2000: January
01/01/2000: blank cell
08/01/2014: January
01/01/2014: blank cell

The date is in column 'p' in dd mm yyyy format. In short if the date is current date that is for today '8' then only the month should be display in the output.

View 10 Replies View Related

Month(Date): If The Month Is Not January It Works

Aug 24, 2009

I have a problem calculating something that happened last month if the month is january. At the moment, if the month is not January it works:

View 3 Replies View Related

Changing Column Letters In Formulas Based On Month

Oct 30, 2007

I'm trying to update a series of different sheets in a book based on what month I have filled in data for. For example, at September Month End, I will fill in data vertically. Now, I have different tabs that reference certain cells in that column. There row number never changes, but once a month I have to go through and increase their column letters by 1, and there are a lot of places to update. Can anyone lend me some ideas or a solution to how I should go about using formula/macro to update these cells.

View 9 Replies View Related

Formulas To Hide Partial Concatenate Data And Determining Two Other Formulas

Dec 11, 2013

I'm trying to automate creating certain keyword combinations I need, based off of the values I input into reference cells in columns A - E; the goal is to compile a list of keywords which I will then use to track my rankings in search engines.

I'm looking to only output 500 keywords, so some of the cells in columns A, B, C & E will not contain data (column D will always have a primary Geo-target listed). This results in some of the concatenate formulas I've created outputting partial data (i.e. if there is no data in cell A10, and cell D2 contains the word "Knoxville", then cell I10 will output the data, "Knoxville "). How can I setup conditioning formatting or a formula so that these auto-generated cells appear blank if one of the reference cells has no data within it?The reason why I need the above to work is because I want to setup a formula that automatically counts the # of keyword combinations created by the data entered into any of the reference cells. With the partial combinations being listed, it skews my data. Which leads me to my next question: what is the best formula for counting the # of cells containing a full keyword combination from any of the cells listed in columns G - O (minus the data in the header cells; i.e. G1, H1, etc...)?Lastly, is there a formula I could use that would then aggregate all of the full keyword combinations within the "Complete Keyword List" column (column P)?

View 11 Replies View Related

Fill Month And Year Column Using Data From Date Column

Oct 18, 2009

I have 4 columns

Column A is "Customer Number"
Column B is "Date Can Opened"
Column C is "Month" (currently blank except header row)
Column D is "Year" (currently blank except header row)

I would like a macro to do 2 things here....

1. Extract the Month part of the "Date Can Opened" column and put it in column C.

2. Extract the Year part of the "Date Can Opened" column and put it in column D.

Currently, the "Date Can Opened" column is formatted as a date like */14/01 taken from the Number tab in the Format Cells dialog box) ...

View 9 Replies View Related

Calculate Number Of Days Between Two Date Within A Current Month Including End Date

Apr 2, 2009

I have two columns of dates, leave start and end dates (when people start leave i.e. annual leave). Would need to introduce column(s) to calculate how many days fell within the month including the end date and excludes weekends.

For example, if the staff on leave from 31st March to 6 April, i need to show that the number of leave taken as 1 day in March and 4 days in April.

View 9 Replies View Related

VBA - Validate Date Entered In Input Box Is Month Ahead Of Date In Cell

Aug 14, 2012

I have a input box that prompts a user to enter a date of a new month - it has to be the 1st of a new month. I have validation that it is a date that has been entered but then i want to validate the date entered is a month ahead of a date in a cell range on a sheet.

It is a monthly reset so it has to roll on from the previous month.

Here is what i have currently but it isn't working.

Code:

' Get user to input the first day of the new month to populate all dates with
dNewMonth = InputBox(Prompt:="Enter first Day of the new Month. Must be the 1st of the Month e.g. 01/10/2012", _
Title:="Enter Date")
' Validates the entered date is a valid date
If (IsDate(dNewMonth) = False) Then

[Code]...

View 1 Replies View Related

How To Calculate Average Of Values Against Selected Date Of Each Month Within Date Range

Jan 2, 2014

I have a table that looks like this (its basically a historical data of a stock exchange):

Date
Index
January 4, 2010

[Code]....

The List continues till the current Date.

I want to calculate Average Index Values of a Date of each month within a Date Range.
Example: Calculate Average Index Values for 3rd of Each month from 1st Feb 2010 to 3rd Jan 2011. Formula should calculate Average of the Index Values for 3rd Feb 2010, 3rd March 2010, 3rd April 2010, 3rd May 2010, 3rd June 2010, 3rd July 2010, 3rd Aug 2010, 3rd Sept 2010, 3rd Oct 2010, 3rd Nov 2010, 3rd Dec 2010, 3rd Jan 2011.

Both the Date and the Date Range is variable. Also, the Index Value for selected Date of one or more month may not be available as that being a holiday. In that case, the formula needs to use the last available Index Value before that Date. e.g. If Index Value for 3rd Oct 2010 is not available, system will use the Index Value of 2nd Oct 2010.

View 1 Replies View Related

Year Month Date To Month Date Year Code

Jul 28, 2009

Serial No Search  E220060926320061125420060612520070824620061026720061226820061127920061226 Excel tables to the web >> Excel Jeanie HTML 4

E - Year Month Date
I need F column as Month Date Year Format

View 9 Replies View Related

Weekday/workday Date 1 Month After The Last Contact Date

Sep 20, 2009

I have a list of clients that have specific requests waiting to be actioned, with a number of columns relating to client details and the status of the request across the top of the sheet. One of the columns (D) is "Last Contact Date", where I enter in the date that I last followed up with the client or made contact regarding their request. In the next column (E), I want the weekday/workday date 1 month after the Last Contact Date.

I can use "=D2+DAY(30)" to give me the date 30 days later, or "=DATE(YEAR(D2),MONTH(D2)+1,DAY(D2))" to get one month later, however what I want is the nearest WORKDAY after this date.

So, if the date is on a weekend, I need the Monday date instead.

View 5 Replies View Related

Count Date Cells Where Date Is Previous Month

Oct 25, 2006

I have a spreadsheet which I use to track when a work request is recieved, when we confirm the request and when we action the request. I have been trying to write some code to count the amount of requests, receipts and actions we have processed in the last month.

My first column shows who the request is from
The second shows date recieved
The third shows date we send receipt
The fourth shows the date actioned.

View 9 Replies View Related

Formula That Compares Month Over Month Data

Mar 5, 2007

I am trying to create a formula that compares month over month data. If the prior month is 0 I get an error. I am having trouble with incorporating ISERR into the formula to eliminate the error.

=IF((C26-B26)/B26

View 9 Replies View Related

Month To Month Analysis On Monthly Data

Oct 2, 2006

In cell A2 on Sheet 1 = January. On sheet 2 in cell A2 I need it to = February, On sheet 3 in cell A2 I need it to = March, On sheet 4 in cell A2 I need it to = April, etc.... How can I do this with a regular text formula, not VBA coding.

View 7 Replies View Related

Check Whether Date Is A Month After Previous Date?

Dec 12, 2013

I'm sent a file every day where column A contains a month & year but in "general" format.

For example;

Column A, starting with cell A1 with the next date in A2, etc
Jan15
Feb15
Mar15
Apr15

Is there a way through a formula or macro that I can use in order to run through all the dates in this column to make sure that the next cell down is always the month after the cell above it? The dates go all the way through to 2018 in the above format.

View 3 Replies View Related

Date To Show Only Date Without Month Or Year

Jan 9, 2013

I have a spread sheet for 12 months. I am wondering if there is a way to format to show in the cell only day of the month.

View 4 Replies View Related

Date Sorting With Key Field As Date And Month Only.

Apr 13, 2009

I need VBA code to sort the birthdays for all the employees in my company.

See the attached file for example.

I need to sort according to their month and then date and not with their year.
i.e it should not consider Year for sorting.

View 2 Replies View Related

Date/Month :: Specific Date Falls In?

Feb 26, 2008

I have a column with dates populated(examp.Fri, 15 Feb 08)in it. In the next column I need to return the month and year (month,year format) this specific date falls in?

View 9 Replies View Related

IF Date Formula: IF Formula, That States If A Date Is More Than A Month After The Date In The Cell Then It Is Timely

Jun 2, 2006

I need an IF formula, that states if a date is more than a month after the date in the cell then it is timely and if it isn't then it is not timely. For example the date in A1 is 12/11/05, if the cell is A2 is 13/12/05 (or any date after that) then A3 should read Not Timely, if A2 is 12/12/05 (or any date before that, including a date before the date in A1) then A3 should read Timely. Is there any way to do this?? At the moment I am having to go through manually and put in either Timely or Not Timely.

View 2 Replies View Related

Finding Current Month Total Sales Using Current Month To Date Sales In Formula / Macro?

Aug 20, 2013

Basically, I'm doing a recorded macro for work where I take an export and manipulate the data to show differences between sales from last year and this year. Also comparing this months projected sales to avg of last 6 months and also against last years this month.

The problem I'm running into is in automating the this month sales for mid-month exports. I can do it individually but I can't find a formula that will do it. Data is in one cell per month, so ex. 130 sales this month so far. I need to have it convert that to projected sales for total month based on what day it currently is.

View 1 Replies View Related

Financial Model (formula To Equally Distribute Revenue Either Over The Next 1 Month, 2 Month Or 3 Month Period Depending On Size Of The Deal)

Dec 23, 2008

I m trying to write a formula for my financial model. If anyone can take a stab at a solution. I'm trying to write a formula that will equally distribute revenue either over the next 1 month, 2 month or 3 month period depending on size of the deal.

Details:
Sales will fit in 1 of 3 categories. Less than 25k; between 25k & 100k; greater than 100k.

- if under $25K, recognize in next month (month N+ 1)
- $25K-100K, recognize in two equal parts in months N + 1 and N + 2
- over $100K, recognize in three equal parts over 3 months
N + 1, N + 2, N + 3 ...

View 4 Replies View Related

How To Get Only Month Year If There Is DATE - MONTH - YEAR In A Cell

Aug 20, 2013

How to get only MONTH' YEAR if there is a DATE-MONTH-YEAR in a cell?

A1: 27-July-2012

Answer D1:JULY' 2012

Pl note "' " is suffixed after JULY (the month).

View 4 Replies View Related

Date Formula: Add A Month To A Date

Dec 30, 2008

i use dates a LOT in my job however if i want to add a month to a date the best i came up with is the following:

BTW all dates are USA standard (m/d/y)

A1 = 12/1/2008
Lets say i want to add 3 months but the day NEEDS to be 1 because of all of my array sumif's are based off of month 12/08, 2/09 etc, and in excel 12/08 actually translates to 12/1/08. So here is the formula I have been using for the last 4 years....

=date(year(a1),month(a1)+3,day(1)

that seems a bit "Clunky" to me anyone have a better idea?

do not tell me "=a1+30" or "31" because that does not work universally.

View 8 Replies View Related

Month From Date

Jul 7, 2009

I use function "=month()" to the date_time column the result is "1/1/1900" or anything other than the expected result. I have attached a portion of hte sheet.

View 3 Replies View Related







Copyrights 2005-15 www.BigResource.com, All rights reserved