Find Intermittent High Value
Jul 8, 2007
I am analysing market data to determine when trades should take place and when they should be closed. This works well. But I need to find the intermittent high value between the dates for purchase and the closing trades, and then insert these values in column S in the attached worksheet.
I don't know if a function can find these values or if a macro is needed (or if I should amend the existing macro that currently finds the
closing trades).
This macro is included in the attached spreadsheet. It Is:
....
View 9 Replies
ADVERTISEMENT
Aug 14, 2008
I have an interesting problem (I hope you find it interesting too). I'm trying to find the historical "high" day of the week for a particular stock I follow. I searched for several hours but was honestly unable to make any progress. Normally I do my own formulas, so other than pasting a rare macro, that's pretty much the extent of my (lack of) experience, ie please assume I am a novice....
View 9 Replies
View Related
Aug 14, 2008
I want to find the high value from daily data for each week and copy that value.
I have a list of daily price data, being the date, opening price, high price, low price and closing price. For each week I am finding the data necessary to create a list of the weekly opening price, high price, low price and closing price ending on each Friday.
To find the opening price I am using this formulae -
=INDIRECT(ADDRESS(MATCH(J2,$A$1:$A$1400,0)+1,COLUMN(B1)))
To find the closing price the formulae is -
=INDIRECT(ADDRESS(MATCH($J$3,$A$1:$A$1400,0),COLUMN(E2)))
I need to find the high value and the low value within the five days data, from two separate columns (C and D) of daily data.
Can I use a formula similar to those above, but instead of copying a relevant cell, for example, finding the high from cells B3 to B7. Then I need to do this for each subsequent week.
An example spreadsheet is attached. You will see that currently I am currently copying the Friday data in columns L and M as I don't know how to adapt the formula to do the job.
View 9 Replies
View Related
Feb 3, 2014
I am creating a report which lists gifts during a two week time period. Most donors have only one gift, listed in column C and D. Some donors have donated twice or three timies in the two week period. I would like these entries, which are intermittent in Cloumns H-I and K-L, to be automatically moved under the corresponding cells in columns C and D. This way an individuals two or three donations all end up in one column.
View 4 Replies
View Related
Feb 6, 2009
I have written a fairly large spread sheet, and I have consistently had excel crashes when the first form initialises at startup.
However if I resave the workbook over itself or sometimes as another name it will then work. Once it works - it will always work while I dont restart my computer. The next day the same workbook will crash on form startup. Once this happens t always crashes on startup. If it works OK first up it always works. However if I edit it the process may happen all over again. I am 100% their is no error in the code as in certain stages it has worked for months. It seams like some bug in excel?
Has anyone ever had this issue?
View 9 Replies
View Related
Jun 13, 2014
K
L
M
N
L
L
-2.33
View 6 Replies
View Related
Feb 6, 2009
I have a multipage userform with about 7 pages. When page 5 is activated, it caused excel to completely lock up. This does not happen everytime but randomly, and I can't seem to figure out what is causing this.
Here is the code -
If Me.MultiPage1.Value = 5 Then
Call LaborCosts
End If
Sub LaborCosts()
If Not Range("A46").Text = "" Then
frmpricingtemplate.Label29.Visible = True
frmpricingtemplate.TextBox46.Visible = True
frmpricingtemplate.Label29.Caption = Range("A46").Text
Else
View 9 Replies
View Related
May 3, 2007
I searched the forum for an answer to my problem since I'm positive its a FAQ. Well I was right and many other users have asked a similiar question. My problem is this: I am looking to find the average of a set of numbers in column T that meets certain criteria. I was suggested by other user to use this function which finds me the total number. =SUMPRODUCT(--($E$1:$E$400="S"),--($H$1:$H$400=17),--($U$1:$U$400<>"BEBLT"),--($U$1:$U$400<>"NVLIV"),--($T$1:$T400 > 0),$T$1:$T$400)
I have tried inputing Count, Countif, Average in place of Sumproduct as well as Count enclosing the entire sumproduct function. Nothing seems to work for me. I have also tried using a SQL statement in my VBA to provide a count but it doesn't seem to produce the required result. The above function works like a charm for finding the sum, but I need to find the average of this number thus I am looking for the Count equivilant. I'm sure this is a simple problem and I'm still a rookie when it comes to functions in excel.
View 5 Replies
View Related
Apr 9, 2008
I have having alot of frustation with a big group of Macro's I have written,
all the macros work and run fine most of the time but they crash Excel on occasion and the only way I have been able to fix it is to go into Visual Basic and opening the project up (it is password protected) but not making any changes, after doing this it seems to magically stop crashing, for a while, then doing it again.
I can't work out how or why that would make a difference,
I dont expect you to try and work out a problem in the code or anything like that cause it is too big and would be unreasonable of me to ask,
What I would like to know is if anyone else is aware of this sort of issue, why it happens and if there is any good cure for it?
I am running excel 2003 if that also makes any difference.
View 5 Replies
View Related
Apr 10, 2008
I've created a price sheet that I distribute to customers that is very customer specific. I have to add spacing, logo's, borders and highlighting depending on the products being listed. Because of all of this specialization I'm controlling the page breaks and overflow. I have a counter to keep the current line number of the report and another to determine the row within the current page. I've designed my form to have 77 lines per page and I call a pagebreak/overflow routine when I hit line 72 of each page. Works perfectly when I test on my PC and works about 80% of the time when I send to customers, but I have about 20% who have problems with page size and overflow. In working with them I've found that it's not just the printed copy, but also when they print preview on screen. The first few lines of the second page print at the bottom of the first, so the top of page two is cut off. Then 4 lines from page three print at the bottom of two and so on...
View 3 Replies
View Related
Aug 12, 2008
I have a set of userforms, two of which are big with 4 pages and many buttons, labels and textboxes that run or are involved in code being run from user input to the userform.
For some reason certain codes are cauing excel to fully crash, executing these codes will make excel crash each time and the only way to prevent it (that I have found) is to open the userform in VB editor and then close VB editor again, the code will then work perfectly for a while and then it will start crashing again (it is normally a few saves and open/closes later that this occurs).
Logically thinking, opening the userform in VB must reset something that gets corrupted or set incorrectly....
View 7 Replies
View Related
Mar 16, 2009
I am charting the following data (for a lot of countries, and the data changes based on a pull down menu which selects the country).
Yr1Yr2Yr3Yr4Yr5
Country1167155175188155
Country2145n.a.150140166
Country3142154n.a.170160
What I don't want is the line on the chart plummeting to zero when there is a "-", i.e. no value.
If I chart this instead:
Yr1Yr2Yr3Yr4Yr5
Country1167155175188155
Country2145[.....]150140166
Country3142154[.....]170160
..., where [.....] means a blank cell, then the 145 does now show up at all.
View 5 Replies
View Related
Nov 10, 2013
I've got a spreadsheet that lists employee hours worked by week, I'm trying to create a function that would give an automatic look-back of both 90 days and 6 months. I've found some useful answers in other threads, but they tend to hinge on a zero value cell signaling the latest week (not) worked; however, for this purpose, some employees may have zero value fields for some weeks but have worked others.
I'm looking for a formula that can be uniformly applied to all employees in the spreadsheet and average their weekly hours for the past 90 or 180 days without having to update the formula each week new hours are entered.
View 3 Replies
View Related
Jan 4, 2010
Intermittent run-time error '75'
Could not find the specified object.
Debug shows VBA Code that simply loads a form called controls
Sub loadcontrols()
Load Controls
Controls.Show
End Sub
Generally works upon restart. Can load and unload the form numerous times. Seems loading the form after a few minutes results in the form failing to load generating the error. Found no consistent cause thus far.
Results in a hard crash: Restart Excel as only option.
The Form Code for Controls loads a modeless transaprent form. Has been working for months. Don't know if this error is new or has been there all along.
Option Explicit
Private Declare Function FindWindow Lib "user32" Alias "FindWindowA" (ByVal lpClassName As String, ByVal lpWindowName As String) As Long
Private Declare Function GetWindowLong Lib "user32" Alias "GetWindowLongA" (ByVal hWnd As Long, ByVal nIndex As Long) As Long
Private Declare Function SetWindowLong Lib "user32" Alias "SetWindowLongA" (ByVal hWnd As Long, ByVal nIndex As Long, ByVal dwNewLong As Long) As Long
Private Declare Function DrawMenuBar Lib "user32" (ByVal hWnd As Long) As Long
Private Declare Function SendMessage Lib "user32" Alias "SendMessageA" (ByVal hWnd As Long, ByVal wMsg As Long, ByVal wParam As Long, lParam As Any) As Long
Private Declare Function ReleaseCapture Lib "user32" () As Long
Private Const GWL_STYLE As Long = (-16)
Private wHandle As Long 'For moving the form
Private m_objCFormSkin As CFormSkin 'For transparancy
View 9 Replies
View Related
Dec 31, 2008
I recently added some command buttons to 6 excel files each with about 20 sheets. most of the sheets got 6 new buttons. After I added the buttons I would get memory errors when I treied to open other files. So I upgraded to Office 2003 and Excel 2003 because I read that it had increased memory available. It did not seem to help much, and now on average about evry say 10 minutes Excel hangs for about 1o seconds, sometimes saying "Not Responding" up the top. Then it starts working again. MY PC has Server 2003 and 1GHz and 512MB of Ram. Here is some info:
=INFO("memavail")1048576
=INFO("memused")50769256
=INFO("totmem") 51817832
=INFO("numfile") 173
=INFO("osversion")Windows (32-bit) NT 5.02
=INFO("release") 11.0
I do not think the PC memory or chip is being stressed it seems to be Excel's memory?
View 4 Replies
View Related
Jul 23, 2014
Ccheck the attached sheet for the explanation.
Book1.xlsx‎
View 2 Replies
View Related
Mar 4, 2007
I am trying to calculate the 52 day high/low for a stock in excel.
View 9 Replies
View Related
Mar 28, 2009
I have the following table...
NameQuestions correctQuestions WrongENTERPositionNameQuestions correctQuestions WrongPoints1dave6216203ben531240506jan712070809dan802410011fred44812tom354
When the data is typed into the top box, I have a macro for the "enter" button that places the data into row 12.
What I really need is after the data is placed into row 12, is for the table to be sorted highest points to lowest points, and if scores are the same then in alphabetical order.
This is my macro......
Sub Results()
Range("C9:E9").Select
Range("E9").Activate
Selection.Copy
Range("C23").Select
ActiveSheet.Paste
Range("C9:E9").Select
Range("E9").Activate
Application.CutCopyMode = False
Selection.ClearContents
End Sub
View 9 Replies
View Related
Oct 1, 2009
This is for a forestry contest. Students compete in 6 different categories (columns B through G). Teams can have up to four members and the top three member scores are taken to determine a team score. Teams are then ranked. Here is where I need help. I would like to be able to find the high individual score for each category in the contest. (sawlog, pulpwood, tree ID, etc) If there is a tie in the category it is broken using the category in the column to the right. Example – sawlog 1st tie breaker is pulpwood, the 2nd tiebreaker is thinning. The last column, Compass, uses sawlog as 1st tie breaker and pulpwood as 2nd tiebreaker.
Example
Will on the RHS team had a score of 112 in Tree ID and a score of 48 in thinning.
Michael on the WHS team also had a 112 score in Tree ID and a score of 44 in Thinning.
So Will is the high individual in that event –
How can I create a formula that will bring the winners name down to row 66-71 and also bring the score down to row 66-71 to show who won each event? example spreadsheet attached.
View 3 Replies
View Related
Jun 6, 2009
I seem to find myself stuff on this project yet again, JBeaucaire was able to help me to get this far im hoping you will be able to help me with the next step of this project
The doc iv attached is able to give me the differnece between low and high numbers with this example low numbers being between 1-18 and 19 – 36 high numbers and 0 being a break if u test the project u will understand im now trying to create a pattern of 3s were im abe to get stat hits on for example the patterns of 3s are the following(numbers) low,low,low-low,low,high-low,high,high-low,high,low every time I type in the numbers 3 times in a row on the 3rd one I want it to show as a hit(success) if the 3 numbers I type in are not a hit like high,high,high I want it to show me a miss if it is a pattern I want it to show a if theres a 0 it must rest like from 0miss,4hits,o breaks to 0miss,0hits,1break and so forth im also wondering if at another part of the form it can keep the total stats like iv added In the doc
View 14 Replies
View Related
Jan 4, 2008
I have voter registration pdf where I can open the table of info into excel when I can edit it. When I try to sort the addresses from low to high. example I have 3 main st, 20 main st, 78 main st, 300 main st. When I try to use sort to arrange them from low to high it does not work correctly do you think I am having a problem when adobe opens it to excel or am I doing something wrong?
View 9 Replies
View Related
Jun 13, 2007
Sorry I don't mean to bring up old post of mine but my boss wanted me to change how this works. I have placed a link to the old post of mine in hopes that it may help. Instead of having two conditions that turn green, he wanted to combine those two, have the lower turn red and the higher turn yellow. Still only three colors but I am unfamilar with how these conditional formats work.
View 9 Replies
View Related
Jul 31, 2014
I need a VBA code to adjust Rows high for only the cell has data in it.
View 4 Replies
View Related
Jun 5, 2009
picks up the drifferences between low and high numbers for example 1-10 is low 11-29 high and 0 is a alternate so say i start typing in 1,2,3,11,15 in the top cell they start decending down the rows automtically and the program has 2 boxs indicating 3 lows and 2 highs and wen i type in a 0 it resets the two boxs to 0
View 5 Replies
View Related
Oct 16, 2009
Suppose you have a large database, which consists of high frequency minutes data, you need to calculate differences in values between each different time intervals, e.g. from 1 min to 10000 mins.
the format is looked like below
1 min aaa
2 min bbb
3 min ccc
4 min ddd
.................
......................
More specifically, what I am supposed to do is to calculate aaa-bbb, bbb-ccc, ccc-ddd, and then aaa-ccc, bbb-ddd, and then aaa-ddd and so on.
I know the VBA has a function to do repeated executions but am not sure how to adjust the time intervals.
View 9 Replies
View Related
Aug 23, 2013
How to add high/low points to a line graph, similar to what sparklines have. The file I am using now doesn't allow me to add new columns of data, so I'm trying to figure something out that just updates dynamically using the data I already have in place.
This page has the thing I want to do, but it requires additional columns to be added to work, which I don't want:
Excel - Show High/Low Points on a Line Chart
View 2 Replies
View Related
Aug 12, 2008
I have a 46000 rows of data. I want to make a chart, but only want to plot the highest and lowest data points in the data set. How do I get Excel to automatically find and plot only the highest and lowest data points?
View 9 Replies
View Related
Jan 6, 2009
I'm trying to calculate a weighted average excluding the top and bottom value, and am having trouble creating a formula that can be dragged across.
my values are in E2:L17, and the weights are in M2:M17. Basically I want a weighted average of each column, using M2:M17 as the weights.
I'm sure someone's done something like this before, care to assist?
Example:
Data: 1, 2, 3, 4, 5
Weights: 3, 4, 5, 6, 7
Weighted avg ex hi/lo: (2x4+3x4+4x6)/3 = 44/3
View 9 Replies
View Related
Aug 25, 2006
I have two columns of numbers (I'm going to call them Column A & Column B). There are 23 rows with these numbers. There is another column (Column C) which is also 23 rows of numbers. I am trying to find a way for a designated cell that falls between the two numbers in Column A and Column B to display the number in Column C. The numbers would work their way across the row. For example, if cell A1 had a value of 1 and B2 had a value of 10 and cell c3 had a value of .034, if the designated cell has a value of 7, I would want the cell below the designated cell to show the value of .034. I can't use the if/then function because of the 7 limit. I also can't use the vlookup because there is a range of numbers instead of an equal to.
View 4 Replies
View Related
Dec 31, 2008
On another thread I found a solution to creating a weighted average given a pair of columns of numbers but I have column B consisting of values given as High, Medium and Low and the weighted column C of 1, 2 or 3.
How can I use the formula below to accomplish this, or is this maybe not the right way to created a weighted average?
=SUMPRODUCT(B2:B11,C2:C11)
View 7 Replies
View Related
