52 Day High/low
Mar 4, 2007I am trying to calculate the 52 day high/low for a stock in excel.
View 9 Replies
ADVERTISEMENT
Find The High Price Day Of Each Week. Then Report The Median High Day
Aug 14, 2008I have an interesting problem (I hope you find it interesting too). I'm trying to find the historical "high" day of the week for a particular stock I follow. I searched for several hours but was honestly unable to make any progress. Normally I do my own formulas, so other than pasting a rare macro, that's pretty much the extent of my (lack of) experience, ie please assume I am a novice....
View 9 Replies View RelatedSort High To Low
Mar 28, 2009I have the following table...
NameQuestions correctQuestions WrongENTERPositionNameQuestions correctQuestions WrongPoints1dave6216203ben531240506jan712070809dan802410011fred44812tom354
When the data is typed into the top box, I have a macro for the "enter" button that places the data into row 12.
What I really need is after the data is placed into row 12, is for the table to be sorted highest points to lowest points, and if scores are the same then in alphabetical order.
This is my macro......
Sub Results()
Range("C9:E9").Select
Range("E9").Activate
Selection.Copy
Range("C23").Select
ActiveSheet.Paste
Range("C9:E9").Select
Range("E9").Activate
Application.CutCopyMode = False
Selection.ClearContents
End Sub
High Scores And Tiebreaker
Oct 1, 2009This is for a forestry contest. Students compete in 6 different categories (columns B through G). Teams can have up to four members and the top three member scores are taken to determine a team score. Teams are then ranked. Here is where I need help. I would like to be able to find the high individual score for each category in the contest. (sawlog, pulpwood, tree ID, etc) If there is a tie in the category it is broken using the category in the column to the right. Example – sawlog 1st tie breaker is pulpwood, the 2nd tiebreaker is thinning. The last column, Compass, uses sawlog as 1st tie breaker and pulpwood as 2nd tiebreaker.
Example
Will on the RHS team had a score of 112 in Tree ID and a score of 48 in thinning.
Michael on the WHS team also had a 112 score in Tree ID and a score of 44 in Thinning.
So Will is the high individual in that event –
How can I create a formula that will bring the winners name down to row 66-71 and also bring the score down to row 66-71 to show who won each event? example spreadsheet attached.
Low And High Numbers With Stats
Jun 6, 2009I seem to find myself stuff on this project yet again, JBeaucaire was able to help me to get this far im hoping you will be able to help me with the next step of this project
The doc iv attached is able to give me the differnece between low and high numbers with this example low numbers being between 1-18 and 19 – 36 high numbers and 0 being a break if u test the project u will understand im now trying to create a pattern of 3s were im abe to get stat hits on for example the patterns of 3s are the following(numbers) low,low,low-low,low,high-low,high,high-low,high,low every time I type in the numbers 3 times in a row on the 3rd one I want it to show as a hit(success) if the 3 numbers I type in are not a hit like high,high,high I want it to show me a miss if it is a pattern I want it to show a if theres a 0 it must rest like from 0miss,4hits,o breaks to 0miss,0hits,1break and so forth im also wondering if at another part of the form it can keep the total stats like iv added In the doc
Sort The Addresses From Low To High
Jan 4, 2008I have voter registration pdf where I can open the table of info into excel when I can edit it. When I try to sort the addresses from low to high. example I have 3 main st, 20 main st, 78 main st, 300 main st. When I try to use sort to arrange them from low to high it does not work correctly do you think I am having a problem when adobe opens it to excel or am I doing something wrong?
Conditional Format For Low, Mid & High
Jun 13, 2007Sorry I don't mean to bring up old post of mine but my boss wanted me to change how this works. I have placed a link to the old post of mine in hopes that it may help. Instead of having two conditions that turn green, he wanted to combine those two, have the lower turn red and the higher turn yellow. Still only three colors but I am unfamilar with how these conditional formats work.
View 9 Replies View RelatedFind Intermittent High Value
Jul 8, 2007I am analysing market data to determine when trades should take place and when they should be closed. This works well. But I need to find the intermittent high value between the dates for purchase and the closing trades, and then insert these values in column S in the attached worksheet.
I don't know if a function can find these values or if a macro is needed (or if I should amend the existing macro that currently finds the
closing trades).
This macro is included in the attached spreadsheet. It Is:
....
Rows High For Only Cells That Have Some Data
Jul 31, 2014I need a VBA code to adjust Rows high for only the cell has data in it.
View 4 Replies View RelatedPicks Up The Drifferences Between Low And High Numbers
Jun 5, 2009picks up the drifferences between low and high numbers for example 1-10 is low 11-29 high and 0 is a alternate so say i start typing in 1,2,3,11,15 in the top cell they start decending down the rows automtically and the program has 2 boxs indicating 3 lows and 2 highs and wen i type in a 0 it resets the two boxs to 0
View 5 Replies View RelatedHigh Frequency Data Calculation
Oct 16, 2009Suppose you have a large database, which consists of high frequency minutes data, you need to calculate differences in values between each different time intervals, e.g. from 1 min to 10000 mins.
the format is looked like below
1 min aaa
2 min bbb
3 min ccc
4 min ddd
.................
......................
More specifically, what I am supposed to do is to calculate aaa-bbb, bbb-ccc, ccc-ddd, and then aaa-ccc, bbb-ddd, and then aaa-ddd and so on.
I know the VBA has a function to do repeated executions but am not sure how to adjust the time intervals.
Add High / Low Points To Line Chart?
Aug 23, 2013How to add high/low points to a line graph, similar to what sparklines have. The file I am using now doesn't allow me to add new columns of data, so I'm trying to figure something out that just updates dynamically using the data I already have in place.
This page has the thing I want to do, but it requires additional columns to be added to work, which I don't want:
Excel - Show High/Low Points on a Line Chart
Chart: Plot High And Low Data Only
Aug 12, 2008I have a 46000 rows of data. I want to make a chart, but only want to plot the highest and lowest data points in the data set. How do I get Excel to automatically find and plot only the highest and lowest data points?
View 9 Replies View RelatedWeighted Average Excluding High/Low
Jan 6, 2009I'm trying to calculate a weighted average excluding the top and bottom value, and am having trouble creating a formula that can be dragged across.
my values are in E2:L17, and the weights are in M2:M17. Basically I want a weighted average of each column, using M2:M17 as the weights.
I'm sure someone's done something like this before, care to assist?
Example:
Data: 1, 2, 3, 4, 5
Weights: 3, 4, 5, 6, 7
Weighted avg ex hi/lo: (2x4+3x4+4x6)/3 = 44/3
Lookup Number Between High/Low Range
Aug 25, 2006I have two columns of numbers (I'm going to call them Column A & Column B). There are 23 rows with these numbers. There is another column (Column C) which is also 23 rows of numbers. I am trying to find a way for a designated cell that falls between the two numbers in Column A and Column B to display the number in Column C. The numbers would work their way across the row. For example, if cell A1 had a value of 1 and B2 had a value of 10 and cell c3 had a value of .034, if the designated cell has a value of 7, I would want the cell below the designated cell to show the value of .034. I can't use the if/then function because of the 7 limit. I also can't use the vlookup because there is a range of numbers instead of an equal to.
View 4 Replies View RelatedFind & Return Weekly High Value
Aug 14, 2008I want to find the high value from daily data for each week and copy that value.
I have a list of daily price data, being the date, opening price, high price, low price and closing price. For each week I am finding the data necessary to create a list of the weekly opening price, high price, low price and closing price ending on each Friday.
To find the opening price I am using this formulae -
=INDIRECT(ADDRESS(MATCH(J2,$A$1:$A$1400,0)+1,COLUMN(B1)))
To find the closing price the formulae is -
=INDIRECT(ADDRESS(MATCH($J$3,$A$1:$A$1400,0),COLUMN(E2)))
I need to find the high value and the low value within the five days data, from two separate columns (C and D) of daily data.
Can I use a formula similar to those above, but instead of copying a relevant cell, for example, finding the high from cells B3 to B7. Then I need to do this for each subsequent week.
An example spreadsheet is attached. You will see that currently I am currently copying the Friday data in columns L and M as I don't know how to adapt the formula to do the job.
Calculate Weighted Averages Using High, Medium, Low
Dec 31, 2008On another thread I found a solution to creating a weighted average given a pair of columns of numbers but I have column B consisting of values given as High, Medium and Low and the weighted column C of 1, 2 or 3.
How can I use the formula below to accomplish this, or is this maybe not the right way to created a weighted average?
=SUMPRODUCT(B2:B11,C2:C11)
Finding Lowest Percentage From Peak High To Low?
Aug 30, 2013I had the following:
0.000%
-2.140%
-1.729%
0.973%
1.206%
1.469%
[code]...
I want to know the lowest number from the peak high to the lowest low was? If I have not explained that properly, if I had 12.00% as the highest and the next few rows consistently, and gradually moved to a low of 8.00% that would be a difference of -4.00%. So -4.00% would be my answer. formula as I need to know this one number in a column of 4000+ percentages like you see above.
High Score Table To Update Automatically
May 17, 2006I've written a Fantasy Football programme, which is 100% working, however I would like to have the highscoe table update automatically, rather than using the data/sort command. E-mail me and I'll sent it to you with what I'm trying to do.
View 2 Replies View RelatedReturn State Value Based On Match Of Name And Number Between High And Low
Aug 27, 2013I have a set of data (Data tab) that lists name, a high number, a low number, and the state that is associated with the name and range between the high and low number (see attachment). I am trying to figure out a formula that will return the state value based on a match of the name and the number between the high and low. I am trying to use Index/Match but i cant figure out the "between the high and low" portion.
tester.xlsx
Track High Price Of Stock From Date Of Purchase?
Dec 5, 2013Any cleanest way to track the high-water mark of the price of a stock I own ONLY AFTER my date of purchase.
Each day I log on, a VLookup pulls up the recent stock price. How can I create a formula that will store this price and compare it to the stock price the next time I log in and save the highest of the two prices for the next day's comparison.
Day 1 $10
Day 2 $11- The $10 is replaced by $11
Day 3 $10- The $11 is retained.
Day 4 $12- The $11 is replaced by $12.
Exporting (Saving) Text Box As High Quality Image?
Jul 4, 2012I need a macro that will export a text box as a high quality image, preferably .png. The code below copies and pastes the text box to a chart sheet and exports it as a .png, but the image quality is very low - under 100 dpi. Is there any way to export the image with high quality?
Code:
Sub createtextimage()
' Adding text to textbox
Dim q As String
[Code]....
Plotting High Low Range Lines On Column Chart
Dec 18, 2013I am trying to generate a column chart with a high-low range overlay so that it looks like error bars. I've precalculated all values but cannot figure out how to add the high-low range lines. The ranges are in the min and max columns.
I tried using custom error bars but it did not work.
Auto Sorting Column From High To Low As Data Is Changed?
Jan 15, 2014in excel where you can select a column and sort it from high to low, how can you get this to be done automaticly as the data changes?
View 2 Replies View RelatedCreating Multiple Named Ranges X Rows High X Columns Wide
Mar 13, 2012I need to create hundreds of named ranges going down a single sheet.
The name of the first range is in cell a1 and is 13 columns wide and 7 columns high (a1:m7)
The next name is in a8 and the range is a8:m14 and so fourth
If it's easier on a separate sheet I can have a list of names I want in column A and then the cells they refer to in column B.
E.g.
A B
Range1 Sheet1!A1:M7
Range2 Sheet1!A8:M14
Range3 Sheet1!A15:M21
Time (clock) Times A Number= Very High Number?
Apr 2, 2009I have time start and time end and the difference between the two times. In a third column I have profit and want to calculate the profit per hour. When I divide the profit with the time spent I get a very very high number. If I for instance type in 1 hour of work and profit 100, then I get profit per hour 2400. (profit/hours spent)
On a side note I am trying to get the numbers as 24 hours and not use am or pm and in the spread sheet I get these numbers but in the box at the top where you see the formulas etc. it shows as am and pm. I have uploaded an example.
Input Number Between High And Low Number?
Apr 18, 2012In the frmula below, Is there a way for the operator to input a number between the range that is shown size of inducer wheel. Example: 2.277" could be inputed as 2.267 to 2.287" anything else would be rejected.
Air OutletGeometry# of Bolt HolesSize of Wheel Inducer
"0.010"
Noise SuppressorBackplate flange styleA/R ratioCastingPart #
StraightFixed62.277"YesFlat0.58AStraightFixed62.277"YesFlat0.58AVA-11-763 - 449633-0039
VA-11-763 - 449633-0039==IFERROR(VLOOKUP(J5,Cat,10,0),"******")
Enhancing Conditional Formatting: Write "NO DATA", "HIGH", "GOOD", "MODERATE", "POOR", "BAD" Depending On The Value
Jul 6, 2006I would like to write a function that enhances conditional formatting capabilities in this way: suppose that cell(4,5) contains a number that can be 0 to 5
in the adiacent cell(4,6) i want to put a function that:
1) write "NO DATA", "HIGH", "GOOD", "MODERATE", "POOR", "BAD" depending on that value
2)Choose color font depending on value
3)Choose color background depending on value
I wrote this piece of
Public Function StatusResponse(AdiacentCell As Range) As String
Dim thisStatus As String
Dim ThisFontColor As Integer
Dim ThisbkColor As Integer
Select Case AdiacentCell.Cells(1, 1)
Case Is = 0
ThisbkColor = 2
ThisFontColor = 1
StatusResponse = "NO DATA"............
Find High And Low Values Of Column According To Values Of Another Column?
Jul 23, 2014Ccheck the attached sheet for the explanation.
Book1.xlsx‎
Macro Security (saying That The Macro Security Level Is Too High)
Nov 18, 2008I have a sheet that will not let me use macros. I can record them, but when I go to use them it says that the Macro security level is too high. I change it to Medium or Low but it doesn't make a difference.
The same spreadsheet works with Macros on another computer, but not my main one.