I want to find the high value from daily data for each week and copy that value.
I have a list of daily price data, being the date, opening price, high price, low price and closing price. For each week I am finding the data necessary to create a list of the weekly opening price, high price, low price and closing price ending on each Friday.
To find the opening price I am using this formulae -
=INDIRECT(ADDRESS(MATCH(J2,$A$1:$A$1400,0)+1,COLUMN(B1)))
To find the closing price the formulae is -
=INDIRECT(ADDRESS(MATCH($J$3,$A$1:$A$1400,0),COLUMN(E2)))
I need to find the high value and the low value within the five days data, from two separate columns (C and D) of daily data.
Can I use a formula similar to those above, but instead of copying a relevant cell, for example, finding the high from cells B3 to B7. Then I need to do this for each subsequent week.
An example spreadsheet is attached. You will see that currently I am currently copying the Friday data in columns L and M as I don't know how to adapt the formula to do the job.
I have an interesting problem (I hope you find it interesting too). I'm trying to find the historical "high" day of the week for a particular stock I follow. I searched for several hours but was honestly unable to make any progress. Normally I do my own formulas, so other than pasting a rare macro, that's pretty much the extent of my (lack of) experience, ie please assume I am a novice....
I have a set of data (Data tab) that lists name, a high number, a low number, and the state that is associated with the name and range between the high and low number (see attachment). I am trying to figure out a formula that will return the state value based on a match of the name and the number between the high and low. I am trying to use Index/Match but i cant figure out the "between the high and low" portion.
I am analysing market data to determine when trades should take place and when they should be closed. This works well. But I need to find the intermittent high value between the dates for purchase and the closing trades, and then insert these values in column S in the attached worksheet.
I don't know if a function can find these values or if a macro is needed (or if I should amend the existing macro that currently finds the closing trades).
This macro is included in the attached spreadsheet. It Is:
I have created the bulk of the worksheet, and I am now on the summary page. My challenge for the summary is looking up when someone's name appears in Column A on any of the sheets, then summing the hours per week that the person worked.
The main sheets are to track hours, and billable dollars per project, but the summary is to track total hours per team member per week to make sure staff is being full utilized.
In the examples I have attached Aaron's summary should have 13 hrs per week listed. I do not have the foggiest clue how to do a lookup on a name when the position and sheet is random, and return a value summed for each week.
On the summary sheet I did copy rows 1&2 so at least the summary columns match the sheets.
Example 1 is a sample of the detail on 1 of the 5 sheets that in this example could contain Aaron's name in any random place in column A. Example 2 is my hope for the summary page, that will sum those random hours per week matching the headers on the Detailed sheets.
In the attached workbook, the CASTINGS worksheet has a SOH ( stock on hand) column. It looks up the SOH from the SOH worksheet (column 3) for each product on order for that week.
But how do I make week 2 use the SOH figure minus the previous weeks order, IF there was an order?
And so on until week 52.
The problem I have found is what if that product wasnt ordered for the last 4 weeks? Maybe I need a temp worksheet with all the products listed for all the weeks and a running total of SOH weather it is ordered or not?
When the data is typed into the top box, I have a macro for the "enter" button that places the data into row 12.
What I really need is after the data is placed into row 12, is for the table to be sorted highest points to lowest points, and if scores are the same then in alphabetical order.
This is my macro......
Sub Results() Range("C9:E9").Select Range("E9").Activate Selection.Copy Range("C23").Select ActiveSheet.Paste Range("C9:E9").Select Range("E9").Activate Application.CutCopyMode = False Selection.ClearContents End Sub
This is for a forestry contest. Students compete in 6 different categories (columns B through G). Teams can have up to four members and the top three member scores are taken to determine a team score. Teams are then ranked. Here is where I need help. I would like to be able to find the high individual score for each category in the contest. (sawlog, pulpwood, tree ID, etc) If there is a tie in the category it is broken using the category in the column to the right. Example – sawlog 1st tie breaker is pulpwood, the 2nd tiebreaker is thinning. The last column, Compass, uses sawlog as 1st tie breaker and pulpwood as 2nd tiebreaker.
Example Will on the RHS team had a score of 112 in Tree ID and a score of 48 in thinning. Michael on the WHS team also had a 112 score in Tree ID and a score of 44 in Thinning.
So Will is the high individual in that event –
How can I create a formula that will bring the winners name down to row 66-71 and also bring the score down to row 66-71 to show who won each event? example spreadsheet attached.
I seem to find myself stuff on this project yet again, JBeaucaire was able to help me to get this far im hoping you will be able to help me with the next step of this project The doc iv attached is able to give me the differnece between low and high numbers with this example low numbers being between 1-18 and 19 – 36 high numbers and 0 being a break if u test the project u will understand im now trying to create a pattern of 3s were im abe to get stat hits on for example the patterns of 3s are the following(numbers) low,low,low-low,low,high-low,high,high-low,high,low every time I type in the numbers 3 times in a row on the 3rd one I want it to show as a hit(success) if the 3 numbers I type in are not a hit like high,high,high I want it to show me a miss if it is a pattern I want it to show a if theres a 0 it must rest like from 0miss,4hits,o breaks to 0miss,0hits,1break and so forth im also wondering if at another part of the form it can keep the total stats like iv added In the doc
I have voter registration pdf where I can open the table of info into excel when I can edit it. When I try to sort the addresses from low to high. example I have 3 main st, 20 main st, 78 main st, 300 main st. When I try to use sort to arrange them from low to high it does not work correctly do you think I am having a problem when adobe opens it to excel or am I doing something wrong?
Sorry I don't mean to bring up old post of mine but my boss wanted me to change how this works. I have placed a link to the old post of mine in hopes that it may help. Instead of having two conditions that turn green, he wanted to combine those two, have the lower turn red and the higher turn yellow. Still only three colors but I am unfamilar with how these conditional formats work.
picks up the drifferences between low and high numbers for example 1-10 is low 11-29 high and 0 is a alternate so say i start typing in 1,2,3,11,15 in the top cell they start decending down the rows automtically and the program has 2 boxs indicating 3 lows and 2 highs and wen i type in a 0 it resets the two boxs to 0
Suppose you have a large database, which consists of high frequency minutes data, you need to calculate differences in values between each different time intervals, e.g. from 1 min to 10000 mins.
the format is looked like below
1 min aaa 2 min bbb 3 min ccc 4 min ddd ................. ......................
More specifically, what I am supposed to do is to calculate aaa-bbb, bbb-ccc, ccc-ddd, and then aaa-ccc, bbb-ddd, and then aaa-ddd and so on.
I know the VBA has a function to do repeated executions but am not sure how to adjust the time intervals.
How to add high/low points to a line graph, similar to what sparklines have. The file I am using now doesn't allow me to add new columns of data, so I'm trying to figure something out that just updates dynamically using the data I already have in place.
This page has the thing I want to do, but it requires additional columns to be added to work, which I don't want:
I have a 46000 rows of data. I want to make a chart, but only want to plot the highest and lowest data points in the data set. How do I get Excel to automatically find and plot only the highest and lowest data points?
I have two columns of numbers (I'm going to call them Column A & Column B). There are 23 rows with these numbers. There is another column (Column C) which is also 23 rows of numbers. I am trying to find a way for a designated cell that falls between the two numbers in Column A and Column B to display the number in Column C. The numbers would work their way across the row. For example, if cell A1 had a value of 1 and B2 had a value of 10 and cell c3 had a value of .034, if the designated cell has a value of 7, I would want the cell below the designated cell to show the value of .034. I can't use the if/then function because of the 7 limit. I also can't use the vlookup because there is a range of numbers instead of an equal to.
On another thread I found a solution to creating a weighted average given a pair of columns of numbers but I have column B consisting of values given as High, Medium and Low and the weighted column C of 1, 2 or 3.
How can I use the formula below to accomplish this, or is this maybe not the right way to created a weighted average?
I want to know the lowest number from the peak high to the lowest low was? If I have not explained that properly, if I had 12.00% as the highest and the next few rows consistently, and gradually moved to a low of 8.00% that would be a difference of -4.00%. So -4.00% would be my answer. formula as I need to know this one number in a column of 4000+ percentages like you see above.
I've written a Fantasy Football programme, which is 100% working, however I would like to have the highscoe table update automatically, rather than using the data/sort command. E-mail me and I'll sent it to you with what I'm trying to do.
Any cleanest way to track the high-water mark of the price of a stock I own ONLY AFTER my date of purchase.
Each day I log on, a VLookup pulls up the recent stock price. How can I create a formula that will store this price and compare it to the stock price the next time I log in and save the highest of the two prices for the next day's comparison.
Day 1 $10 Day 2 $11- The $10 is replaced by $11 Day 3 $10- The $11 is retained. Day 4 $12- The $11 is replaced by $12.
I need a macro that will export a text box as a high quality image, preferably .png. The code below copies and pastes the text box to a chart sheet and exports it as a .png, but the image quality is very low - under 100 dpi. Is there any way to export the image with high quality?
Code: Sub createtextimage() ' Adding text to textbox Dim q As String
I am trying to generate a column chart with a high-low range overlay so that it looks like error bars. I've precalculated all values but cannot figure out how to add the high-low range lines. The ranges are in the min and max columns.
I tried using custom error bars but it did not work.
