I am looking for this one function i need for a school project on historical stock prices in excel.....basically i need a way to perform this function:
In row 1, i have 30 RANDOM historical dates, starting in B1 and going right
In column A, i have 10 stock symbols, starting in A2 and going down
Is there a way to automatically grab the ADJUSTED CLOSING PRICE for each symbol for each corresponding date?? if not i have to do it manually!!
How to loop a macro which downloads historical stock information into Excel. I had the macro working for a single sheet, but I want it to update all of the sheets in the work book except a few. Now I keep getting a Error # 1004 unable to open error on line .Refresh BackgroundQuery:=False
Code:
Sub GetData() Dim ws As Worksheet For Each ws In ActiveWorkbook.Worksheets ' Exclude certain sheets If ws.Name "Porfolio" Or ws.Name "Benchmark" Then
[Code]....
QueryQuote:
With ActiveSheet.QueryTables.Add(Connection:="URL;" & qurl, Destination:=DataSheet.Range("A5")) .BackgroundQuery = True .TablesOnlyFromHTML = False .Refresh BackgroundQuery:=False .SaveData = True End With
I have a spreadsheet that tries to model a possible stock price movement in a column. So in column A I have all dates starting from today and in Column B a specific stock's possible stock price movemens onver the next 2 years.
So dates start at A3 and stock prices start at B3 and end at A734 and B734.
This gives me ONE possible stock movement and to get the most accurate movement, I will need to model this 20,000 times.
Therefore, I want to create a loop macro that repeat this motion 20,000 times in the columns next to A and B. So which loop effect would I need to use and how would the code look like ? This is honestly my first time attempting to use a loop macro
I would like to create an Excel worksheet with links to external real-time sources for stock quotes so that I can evaluate information based on real-time stock quotes.
Any cleanest way to track the high-water mark of the price of a stock I own ONLY AFTER my date of purchase.
Each day I log on, a VLookup pulls up the recent stock price. How can I create a formula that will store this price and compare it to the stock price the next time I log in and save the highest of the two prices for the next day's comparison.
Day 1 $10 Day 2 $11- The $10 is replaced by $11 Day 3 $10- The $11 is retained. Day 4 $12- The $11 is replaced by $12.
Currently I am using MS office 2000 premium. I would like to implement real-time stock prices (i.e. ticker MSFT) from the Nasdaq website (NASDAQ Stock Market - Stock Quotes - Stock Exchange News - NASDAQ.com) into a single cell, so that this cell shows the current stock price only.
By a click on the hyperlink symbol in the excel sheet I entered the following information... Microsoft Corporation (MSFT) Real-Time Stock Quote - NASDAQ.com and clicked the OK button.
Instead of receiving the real-time stock price information directly into the single cell, a new window opens with the Nasdaq website and all kinds of information that is not needed.
In the attachment you will see an example of what I am trying to accomplish. What I am trying to do is find VBA code that will move data by date from an (Entry) sheet to a (Historical) sheet. I want to enter a date in B3 on the (Entry) sheet. I then enter data into C3. What I would like to happen is when the data is entered into C3 the sheet goes and finds the same date that I entered in B3 and copies that data from C3 into Column E of the (Historical) sheet.
In the attachment you will see an example of what I am trying to accomplish. What I am trying to do is find VBA code that is either specific to this worksheet or in a macro. When the sheet is opened I enter a date in B2. I then enter data into A7, B7, and C7. What I would like to happen is when the data is entered into A7, B7, and C7 the sheet goes and finds the same date that I entered in B2 and copies that data from A7, B7, and C7 into F7, G7, and H7.
I have created a stock sheet on Sheet1, i have say 100 items and each item has a min and max stock order. Once the item hits a min low, the last cell (O) will display an order needs to be placed.
I was wondering if there way a way that on sheet2, it can calculate all the data on sheet1 and if there is stock that needs to be ordered, it will appear on sheet2?
This way i can just print sheet2 and send it to the supplier without having the entire 100 items displayed -if it does not need to be ordered?
My goal is a price code for cost of goods. In G1 I have "BLACKHORSE". I need a code will convert 1 to B, 2 to L, BLA for 123 and so on. This formula is giving me BBBLBB for 1. I don't need cents, just whole numbers.
I need J22 to multiply based on years in B22 AND increase 5% for each of those years (compounding) after two years (excludes year 1 from 5% increase). In addition the cell needs to remain blank if D22 is blank. B22 = 1, then the stockprice needs to remain the same, and only increase by 5% after year 1.
Currently... B22 = a number of years indicated by the formula: =IF(A22="","",DATEDIF(A22,I3,"y")) J22 =IF(ISNA(VLOOKUP(D22,stockprices,2,FALSE)),"",VLOOKUP(D22,stockprices,2,FALSE))
Example:
If J22 stockprice lookup is $1000.00, and the number of years listed in B22 is 6, then the reported value in J22 needs to be $1494.40.
I have calculated the implied volatility for different single options using the newton raphson method. But, I also need to calculate the implied volatility which minimizes the sum of squared differences between the observed market price and the model price for each day. I guess one needs to use vectors (jacobian matrix) to do this, but I do not know how to expand the code to be able to do this. Anyone have any idea how this can be done? I have attached the [code] I have used to calculate the implied volatility for one option.
I have an excel file, attached. I have a system that output all the stock in the format of sheet "price listing".
At the moment I manually create the layout for the text in "sheet 1" and use a macro to update prices etc. There are about 400 lines in the full listing and having to update the layout constantly for new products, deleted products is very time consuming. I send this list to customers every few months for them to see the range and the prices, so it has to look well.
I am looking for a macro or a pivot chart or something that I would be able to run on the "price listing" sheet and would put it in some usable format. Different customers can have different prices so that it needs to be quick and flexible. I send this list to customers every month for them to see the range and the prices, so it has to look well. Is there any way to create an index also from an excel workbook?
I would like to use this database list I export from another program to excel format. What I want to do is to change in the C column.
The value under Akt.saldo is how much of a given article we have in stock (saldo). And the Rest. in column B is the reservation, how much of that article thats is going to be shipped at that day. ex 14161 year(14) week(16) day(1).
So as you can see in column C the Rest. value never subtracts from the stock. What is want is something like that below.
Here is just selected all the values under stock and moved to the next column. Then used white color to hide it.
Here i subtract the hidden value with the reservation to be able to see how much is left after that order.
And the same here. Subtracting next order with the current stock.
How do i do this with a macro? The list is changing everyday.
The analysis basically has 2 data components to it: The 1st part, is a basic transaction list of shopping items bought through the year. Each transaction's shopping item also has the quantity of that item purchased at that time.
The 2nd part, is a pricing sheet for all the different types of shopping items. The pricing sheet has different prices for different quantities at which the item is purchased.
What I am trying to do is to find the relevant price for shopping item, which depends on not only what the item is, but also the quantity. In point form, it should follow the logic below:
1) Identify the item in the shopping list (worksheet 1) from the list of prices (worksheet 2)
2) Find quantity in the prices worksheet that is closest to the quantity in the shopping list (i.e. where the difference between the quantity on transaction list and the quantity on the pricing sheet is the least)
3) Pull the price for this "closest quantity"
I have uploaded a worksheet showing the structure of that data. [url]
Is there some VB code I need to do this, or can it just be a few simple formulas?
Forecasting using historical seasonally effected data
I organize my thoughts in numbers so it will be easier to understand.
[1] Say I have this data from January 2009 to December 2009:
1-4-7-10-13-14-15-16-18-20-22-25
As you can see, the growth is not linear.
[2] So then, I start with this data point for Janaury 2010.
26-a-b-c-d-f-g-h-i-j-k-l
[3] I now want to forecast that data point for the rest of 2009...using the growth in [1]. SO i guess that's an easy task right? Take the percentage change from Jan 08 and Feb 08...and apply that to the 26...and so on. (am i correct here at least).
[4] But lets say we have a GOAL. So, this become a forecast/plan. In December 2010, i want to grow double the amount of that in December 09. So 25 x 2 = 50. Now, the "known" data is like this:
I have trying for 2 days now to write a macro/VBA that looks up IF the stock codes (i.e., in column A and G) match THEN insert the ID_ISIN from column H in the empty ISIN column C.
I have around 150 separate price list files and i would like to create a macro to findformat currency then copy 1.05 and use Edit | Paste Special (value, multiply)...... then round up or down to nearest cents .567 would roundup to .57
The findformat and Paste Special will work when i manually do it.... but when i record as macro it will not work when played back...... Here is the code it records... code does not include the roundup part. I dont know how to do that.
All data is located within one book. I have two sheets with material codes in each sheet which include pricing (existing and current)
Sheet1 (has existing material codes plus existing pricing) Has about 1200 lines Sheet2 (has current material codes plus current pricing), has about 36000 lines
I need to cross check if the material code (taken from sheet1) are still available in sheet2, and if they are, copy the current price back to sheet1. The current price needs to be pasted back into sheet1 (next to the existing price). If the material code doesn't exist (for whatever reason, in sheet2), the program needs to move onto the next line and leave the current price for that material code blank. The program should finish once all the lines in sheet1 are completed. I have attached a sample of what I'm trying to do,
I am looking for VBA Macros to compare 2 price list. I am trying to achieve the following.
1. Script look in sheet one i.e. Old list for duplicate if it is their it should display in 3rd sheet i.e.duplicate with sheet name and row number 2. Script look in sheet two i.e. New list for duplicate if it is their it should display in 3rd sheet i.e.duplicate with sheet name and row number 3. Script look in both the sheet for duplicate values it it is there then it should display in 3rd sheet i.e. duplicate
Also it should count the number of records on each sheet in column F1. If possible can we display the work % while checking both the lists.
I have have a large array of prices (across rows) and am looking for the closest price to match a price that I have been provided with. It's a basic benchmarking exercise on a row by row basis....and the price can be positive or negative. Is there a clean way to reference the closest price?
I have come across a fair amount of solutions, but none worked optimally - particularly the =INDEX(Data,MATCH(MIN(ABS(Data-Target)),ABS(Data-Target),0)) approach....it just didn't work for some lines, and only worked for values less than source price in other instances.
I would also like to reference the source on the next column.
to formulate Excel formulas to obtain the average buy price and average sell price for me to do this futures trading. Thanks a lot. I downloaded the Htmlmaker to post the spreadsheet here to show the manual way to calcualte the average buy price and average sell price but when it is on html form, i clicked on the 'Please click this button to send the source into clipboard' button & then i paste into this thread. Is the way to make my spreadsheet appear here correct cause it cannot work.
I have a unit price and a quantity. I want to be able to take the sum of the extended price without having to add a column for extended price. I don't want to just hide it, either.
For an old project which was a till system i had two sheets,a data sheet and till system sheet , the data sheet contained :
example: column A - numbering of the data (to be used with V Lookup) column B - product name Column C - price
This would then be replicated in the next 3 cells for the next data category.
Till system then had a combo box which had a cell link on the current page and data from the data sheet and then i had a price column next to i (containing V Lookup formula) the price then changed depending on the choice in the combo box.
I want to incorporate combo box's in to this new project. If i can then get some kind of stock thing i intend on then using conditional formating to colour code stock levels to show severity of needing to order etc..
They request for stock replenishment from warehouse as follows: A: 4 pieces B:2 pieces C:3 pieces D:3 piece E:3 piece
But since the warehouse only have 12 pieces of this product so need to allocate to the shops in rounds that is: Round 1: one piece is allocated to each shops (Stock left=12-5=7) Round 2: one piece is allocated to each shops (Stock left=7-5=2) Round 3: one piece each is allocated to A and C (the priority should be B but since B just requested for 2 pieces only which has been fulfilled) since there are no more stock
