How To Implement Real-time Stock Price(s) Into Excel File
Aug 1, 2014
Currently I am using MS office 2000 premium. I would like to implement real-time stock prices (i.e. ticker MSFT) from the Nasdaq website (NASDAQ Stock Market - Stock Quotes - Stock Exchange News - NASDAQ.com) into a single cell, so that this cell shows the current stock price only.
By a click on the hyperlink symbol in the excel sheet I entered the following information... Microsoft Corporation (MSFT) Real-Time Stock Quote - NASDAQ.com and clicked the OK button.
Instead of receiving the real-time stock price information directly into the single cell, a new window opens with the Nasdaq website and all kinds of information that is not needed.
I have a formula (below) that looks only at records based on specific filtering criteria or conditions; one of those conditions is the month of the year: ('Data Dump'!$Q:$Q,Summary!$A$26). This portion of the formula would change as a month is selected.
Opposed to having to rewrite the formula every time that I want to view a specific month, I want to automate the formula to change the first condition when a user selects a month from Column A. This would be a real time, automatic refiltering and recalculation as the user selects different months from Column A
Current Formula that filters and shows only January records. =COUNTIFS('Data Dump'!$Q:$Q,Summary!$A$26,'Data Dump'!$D:$D,Summary!$A$2,'Data Dump'!$M:$M,Summary!C$2)
Column A (January is in cell A26) January February March April May June July August September October November December
I am looking for this one function i need for a school project on historical stock prices in excel.....basically i need a way to perform this function:
In row 1, i have 30 RANDOM historical dates, starting in B1 and going right In column A, i have 10 stock symbols, starting in A2 and going down
Is there a way to automatically grab the ADJUSTED CLOSING PRICE for each symbol for each corresponding date?? if not i have to do it manually!!
I have a spreadsheet that tries to model a possible stock price movement in a column. So in column A I have all dates starting from today and in Column B a specific stock's possible stock price movemens onver the next 2 years.
So dates start at A3 and stock prices start at B3 and end at A734 and B734.
This gives me ONE possible stock movement and to get the most accurate movement, I will need to model this 20,000 times.
Therefore, I want to create a loop macro that repeat this motion 20,000 times in the columns next to A and B. So which loop effect would I need to use and how would the code look like ? This is honestly my first time attempting to use a loop macro
I would like to create an Excel worksheet with links to external real-time sources for stock quotes so that I can evaluate information based on real-time stock quotes.
Any cleanest way to track the high-water mark of the price of a stock I own ONLY AFTER my date of purchase.
Each day I log on, a VLookup pulls up the recent stock price. How can I create a formula that will store this price and compare it to the stock price the next time I log in and save the highest of the two prices for the next day's comparison.
Day 1 $10 Day 2 $11- The $10 is replaced by $11 Day 3 $10- The $11 is retained. Day 4 $12- The $11 is replaced by $12.
I have a date value in H2 - in I2 I want the date which is the date in G2 plus the number of days in H2, (so 20/01/2014 + 7 would give 27/01/2014 for example).
BUT - I also want it to account for a scenario where the value in G2 is 'No Expiry', so in that case I want I2 to show 'No End Date'.
I need J22 to multiply based on years in B22 AND increase 5% for each of those years (compounding) after two years (excludes year 1 from 5% increase). In addition the cell needs to remain blank if D22 is blank. B22 = 1, then the stockprice needs to remain the same, and only increase by 5% after year 1.
Currently... B22 = a number of years indicated by the formula: =IF(A22="","",DATEDIF(A22,I3,"y")) J22 =IF(ISNA(VLOOKUP(D22,stockprices,2,FALSE)),"",VLOOKUP(D22,stockprices,2,FALSE))
Example:
If J22 stockprice lookup is $1000.00, and the number of years listed in B22 is 6, then the reported value in J22 needs to be $1494.40.
how to implement a search field in excel. I ve created one but no results. I want a formula that will search for the ticket number and bring back multiple records from the raw data. I've attached my excel file as an example.Error Tracker 2014.xlsb
I have 300 records in one table (A:I) and would like to create another table where column I is equal to a specific value. I understand that this is possible with an advanced filter, but I would like the second table to populate in real-time instead of needing to reapply the filter each time.
I have been trying to do this with conditional vlookups, but cannot get it to give me all the unique values. Everything comes back to circular references, which I still haven't been able to get to work.
Reasoning: I have created a fantasy baseball "cheat sheet", ranking the top 300 players. Column I is a dropdown menu for the team that drafts each player. As I update this throughout the draft, I would like my "team" to auto-populate in another table as I draft players and select my name in column I.
I have an API, which inputs real-time stock data into an excel book. Does anyone know how to make the Last Price cell change coloer (Greem=up, Red=donw) depending on whether the price moves up or down, relative to the last price?
ie, over the course of a minute a stock may price at 35.00 => 35.01 (cell turns green) => 35.00 (cell goes red) => 34.95 (cell stays red) => 34.97 (cell goes green).
VBA, conditional formatting, or any other means of doing this is perfectly acceptable.
I'm playing a game that requires me to keep track of money that is increased by a variable amount (pre-calculated and in a cell) and in a fixed time interval of 51 minutes weather I play it or not so I want to be able to keep track of the progress of the money gain outside of the game.
So, I need to know the macro coding for a real time counter that will increase the total money amount in one cell based on the variable income (declared in another cell) in the 51 minute intervals.
now... I also need excel to keep track of the value increase even if excel is closed (by the difference in time from when excel was closed last).
Currently i have a spreadsheet with realtime data feeds from Bloomberg (or reuters). What i would like to do is:
a. Fill a vector/column of data values every minute until we have 30 observations i.e. from 9.00am till 9.30pm
b. This will then allow me to calculate a moving average of the last 30 (1 minute) observations.
c. At 9.31am, the 9.00am value drops out of the column and is replaced by the observation at 9.31am. This results in a constantly updating column of the last 30 minute observations and will allow me to have a realtime moving average.
I have 12 months in a year and each number represent a month. I have generated lists of data mainly interest and principle payments from 12 amortization sheets which i have just copied into the attached spreadsheet and will change accordingly based on the loan terms which doesn concern us. For our purposes we wont make distintion between principle and payment as i just need to see how to make what i need work.
What I need: I need to offset data vertically automatically once i the user selects an option value (Number in this Case) from the validation list located within the Payment control box. Going from left to right you see the raw data but in this example i need the data on the right hand side to be offset down the number of rows which may be found in the control box as a validation list.
IE:
So if i were to use "Loan I" [L6] and select a "2"[J6] from the "Payment Control" then the data on the right hand side [L6[ would reflect a $0 but instead the new value for L7 would be "$24.96" and would continue down for about 374 rows. This will have to be done for Loans I - Loans N [L6:Q6] respectively. This is all i need in order to compile and make use of in my spreadsheets.
Thanks and cannot be a formula as forumlas will be overwritten and cannot be a macro so it must be a module in itself so it an run when the list is changed.
the single digit values in coulmns M6:Q3 are there mainly so you can see the difference between the base and the position at which the data is placed at. its not need but is there to stress and to show the number rows in offset of data.
I have 04/02/08 12:00:01 AM (mm/dd/yy hh:mm:ss AM/PM) in text format in a cell. I need to convert this to date/time custom format as given above so that I can make comparisons with NOW() output.
I have a workbook which i really want to protect. I don't want any formulas to be seen and tampered with.
Simply hiding/locking cells and protecting the sheet is not secure enough. within minutes of googling crack password, i was able to find a macro that unlocks the sheet.
Is there something out there that can really secure your workbook. I found something called XLS Padlock [URL].... seems great.
I have created a stock sheet on Sheet1, i have say 100 items and each item has a min and max stock order. Once the item hits a min low, the last cell (O) will display an order needs to be placed.
I was wondering if there way a way that on sheet2, it can calculate all the data on sheet1 and if there is stock that needs to be ordered, it will appear on sheet2?
This way i can just print sheet2 and send it to the supplier without having the entire 100 items displayed -if it does not need to be ordered?
I was wondering if it's possible for several users to be working in an excel file at the same time? I know that 1 person can be working in a file & other users can look at it in Read-only, but is there any way for more than 1 user to be WORKING in it at a time?
Excel takes about 10 minutes in the saving process. When I say 10 minutes, I mean, the excel screen freezes (says not responding) for about 10 minutes, then it actually saves at the very end in the normal time any other file would take as you watch the progress bar go forward.
I know many of the common answers and have tried. reducing the calculation time (which in turn reduces the saving time).
But in my circumstance, the calculation takes a very reasonable amount of time, and you see the progress % going forward.
- I would say I have about 2000 rows, and 15 columns. - They have sumifs formulas. - They link to a different workbook. - The workbook I am working on saves to the network - the source of my sumifs are also in the same folder on the network - the recalculation takes about 10 seconds at most - i have turned off recalculate before saving, it is all on manual calcs
- when i hit save, there are no calcs being performed - there are no macros in the workbook - there are only about 2 names in the name manager - then it freezes for about 10 minutes. - then the progress bar starts moving then it saves.
What is it doing in those 10 minutes?
1 more item to note, when I break the links to the workbook and thereby removing the sumifs formulas, its a snap.
Why does the existence of the sumifs extend saving time? I would completely understand if it elongated calculation time, but if calculation is off, then why does it even worry about it when saving?
I have a delivery time programm (clients to be delivered the next day) which I would like to run every night at a specific time. Is there any MS tool to trigger the Excel file? Or do we have to use the "old" batch file ( if yes, pls send example)?
I am fairly new to VBA / Excel programming. I have been trying to write a report out of excel from our company DB (SQL2005). The database is run by our frontend accounting application - so i cant mess with it at all, must only run queries.
I need to pull the last 24 months of stock sales data(by stock code or category) out of our DB into excel by counting transactions on Customer Invoices / credits. Into a table as follows.. Stock Code--Month1-Month2-Month3 ABC1----------43------33------19 ABC2-----------2------10------25 I have managed to make a script that fullfills this need but it takes about 15 minutes to run(Due to having to loop many times per item/ per month).... I was just wondering if anyone had any tips / advice on different ways to do this..??? Ive had a quick look at Pivottables but havent gone very far in, maybe they are the answer, but this amateur does not know.
rows 1 and 2 are used for my parameters. row 1 being used for descriptions: Ticker Symbol, Start Date, End Date, and pulling in the close price and volume for each ticker symbol with the selected date range. row 2 being used for entering the parameter info. row 2 Would read (as an example)
MSFT, 1/1/2002, 1/1/2003, close price, volume.
For each ticker in column A, add a separate wksheet named the ticker symbol and pull in the corresponding info.
So the final result for MSFT, would be an added wksheet named MSFT, with the colums headers being the close and volume, and the rows being the date parameters set in row 2.
Below are the weekly closing prices for a stock market index. I'm looking to use conditional formatting to highlight in green "buy" signals and in red "sell" signals.
Buy Signal: If the index rises 4% above any previous low point.
Sell Signal: If the index falls 4% from any previous high point.
DateAdj Close 3/10/201472.16 3/3/201473.55 2/24/201472.83 2/18/201471.92 2/10/201471.43
[code].....
In the above example a Buy Signal is generated on 1/13/2014 because the market closes 4% above the low of 68.24 on 12/9/2013.
setting up a stock ordering system in Excel. I have been sent a spreadsheet with about 400 items I've ordered before and about 15 columns of descriptions which include the name, category of item, manufacturer, cost, number etc.
I would like to set up a simple Excel spreadsheet which staff can use when they want to order some stock, which will automatically fill in the adjacent cells with the product category and unit cost, once the name has been typed into the first cell. Once I add the SUM formula I can therefore have an immediate total of how much each staff member is spending on stock that week, without having to look at the invoice I get back from the supplier.
I know Excel has a predictive text style feature (autocomplete?) but I don't know how to get it to automatically fill several cells in a row with data that is linked to the first cell.
I have been using MSNStockQuotes on a few computers without any problems for months.
Now (in the last day or so) , when I press "update Quotes" on any of the computers, I get a "Failed to get requested Data" message. I can often "trick" it into getting the quotes by deleting a bunch of the quotes, then choosing Edit-Undo, which then fetches the quotes properly, but even that fails some of the time (same displayed message).
This happens even with older copies of my spreadsheet that used to work perfectly.
Are others having problems with MSNStockQuotes Excel Plugin?
