Excel Live 60 Min Data Real Time

Jun 8, 2014

I need a forex excel spreadsheet that shows me the last 60 min of usd/jpy in real-time. It has to update every 60 minutes automatically.

View 1 Replies


How To Implement Real-time Stock Price(s) Into Excel File

Aug 1, 2014

Currently I am using MS office 2000 premium. I would like to implement real-time stock prices (i.e. ticker MSFT) from the Nasdaq website (NASDAQ Stock Market - Stock Quotes - Stock Exchange News - NASDAQ.com) into a single cell, so that this cell shows the current stock price only.

By a click on the hyperlink symbol in the excel sheet I entered the following information... Microsoft Corporation (MSFT) Real-Time Stock Quote - NASDAQ.com and clicked the OK button.

Instead of receiving the real-time stock price information directly into the single cell, a new window opens with the Nasdaq website and all kinds of information that is not needed.

View 2 Replies View Related

Excel 2007 :: Real Time Formula Change When Cell Selected

Mar 6, 2012

I am an Excel 2007 user.

I have a formula (below) that looks only at records based on specific filtering criteria or conditions; one of those conditions is the month of the year: ('Data Dump'!$Q:$Q,Summary!$A$26). This portion of the formula would change as a month is selected.

Opposed to having to rewrite the formula every time that I want to view a specific month, I want to automate the formula to change the first condition when a user selects a month from Column A. This would be a real time, automatic refiltering and recalculation as the user selects different months from Column A

Current Formula that filters and shows only January records.
=COUNTIFS('Data Dump'!$Q:$Q,Summary!$A$26,'Data Dump'!$D:$D,Summary!$A$2,'Data Dump'!$M:$M,Summary!C$2)

Column A (January is in cell A26)

View 2 Replies View Related

Coloring Real Time Data

Feb 9, 2007

I have an API, which inputs real-time stock data into an excel book. Does anyone know how to make the Last Price cell change coloer (Greem=up, Red=donw) depending on whether the price moves up or down, relative to the last price?

ie, over the course of a minute a stock may price at 35.00 => 35.01 (cell turns green) => 35.00 (cell goes red) => 34.95 (cell stays red) => 34.97 (cell goes green).

VBA, conditional formatting, or any other means of doing this is perfectly acceptable.

View 9 Replies View Related

Real Time Data Collection Brainbuster

Dec 14, 2009

Objective: Collect data into the table below on a weekly basis coming from a real time data feed.

Can this be done formulas in the table?

The current time is running in cell D1.
The current date is in cell C2.

When the hour closes for the matching date, I would like rows to show the last value for that hour.

Example: ROW 3 to show the value of the currency pairs at the close of 7:00 hour for 12/13/09, etc.

My real time data is on another sheet. For reference call it: Main!G25:Main!G38 (14 currency pairs of data running, listed vertically)

ABCDEFGHIJKLMNOPQR1Week of:12/13/091:22:00AUDUSDNZDJPYGBPCHFEURUSDCHFJPYEURCHFUSDJPYUSDCHFEURGBPNZDUSDGBPUSDEURJPYAUDJPYGBPJPY2Today:12/13/2009Open Price0.911864.521.67941.462886.11.512489.051.03390.90030.72461.6242130.2681.2144.65312/13/200908:00 GMT7:004SUNDAY12/14/200909:00 GMT8:00512/14/200910:00 GMT9:00612/14/200911:00 GMT10:00FILLIN TABLEHERE712/14/200912:00 GMT11:008MONDAY12/14/200913:00 GMT12:00912/14/200914:00 GMT13:001012/14/200915:00 GMT14:001112/14/200916:00 GMT15:001212/14/200917:00 GMT16:00

View 9 Replies View Related

Moving Average Of Real Time Data At Timed Intervals?

May 19, 2008

Currently i have a spreadsheet with realtime data feeds from Bloomberg (or reuters). What i would like to do is:

a. Fill a vector/column of data values every minute until we have 30 observations i.e. from 9.00am till 9.30pm

b. This will then allow me to calculate a moving average of the last 30 (1 minute) observations.

c. At 9.31am, the 9.00am value drops out of the column and is replaced by the observation at 9.31am. This results in a constantly updating column of the last 30 minute observations and will allow me to have a realtime moving average.

View 2 Replies View Related

Offset Real Time Data Based On Validation List

May 8, 2007

What I have:

I have 12 months in a year and each number represent a month. I have generated lists of data mainly interest and principle payments from 12 amortization sheets which i have just copied into the attached spreadsheet and will change accordingly based on the loan terms which doesn concern us. For our purposes we wont make distintion between principle and payment as i just need to see how to make what i need work.

What I need:
I need to offset data vertically automatically once i the user selects an option value (Number in this Case) from the validation list located within the Payment control box. Going from left to right you see the raw data but in this example i need the data on the right hand side to be offset down the number of rows which may be found in the control box as a validation list.


So if i were to use "Loan I" [L6] and select a "2"[J6] from the "Payment Control" then the data on the right hand side [L6[ would reflect a $0 but instead the new value for L7 would be "$24.96" and would continue down for about 374 rows. This will have to be done for Loans I - Loans N [L6:Q6] respectively. This is all i need in order to compile and make use of in my spreadsheets.

Thanks and cannot be a formula as forumlas will be overwritten and cannot be a macro so it must be a module in itself so it an run when the list is changed.

the single digit values in coulmns M6:Q3 are there mainly so you can see the difference between the base and the position at which the data is placed at. its not need but is there to stress and to show the number rows in offset of data.

View 9 Replies View Related

Real-Time Advanced Filter?

Feb 25, 2013

I have 300 records in one table (A:I) and would like to create another table where column I is equal to a specific value. I understand that this is possible with an advanced filter, but I would like the second table to populate in real-time instead of needing to reapply the filter each time.

I have been trying to do this with conditional vlookups, but cannot get it to give me all the unique values. Everything comes back to circular references, which I still haven't been able to get to work.

Reasoning: I have created a fantasy baseball "cheat sheet", ranking the top 300 players. Column I is a dropdown menu for the team that drafts each player. As I update this throughout the draft, I would like my "team" to auto-populate in another table as I draft players and select my name in column I.

View 4 Replies View Related

Time Countdown - A Live Clock In The Spreadsheet?

Nov 5, 2011

I need to calculate how much time I've got left before the earliest order needs to be despatched (it might be 2 or more on every day). This wouldn't be a problem if orders would be placed daily. But for every item it varies. For example: for "X" product there is an order in 3 days time to be despatched at 19:00. I have built a live clock in the spreadsheet but I can't work out the formula.

P.S. Also I need two time formats, first - days(text) hh:mm second - just a numeric value that can be formated as [hh:mm].

View 5 Replies View Related

Dropdown With Value Equal To Combobox (real Time)

May 20, 2014

I wonder if it is possible in real time, to select a name from the combobox (Userform) still open Userfomr pass this value to a Dropdown in the tab?

View 3 Replies View Related

Real Time Countdown Timer Function With Ticker

Aug 23, 2008

I'm playing a game that requires me to keep track of money that is increased by a variable amount (pre-calculated and in a cell) and in a fixed time interval of 51 minutes weather I play it or not so I want to be able to keep track of the progress of the money gain outside of the game.

So, I need to know the macro coding for a real time counter that will increase the total money amount in one cell based on the variable income (declared in another cell) in the 51 minute intervals.

now... I also need excel to keep track of the value increase even if excel is closed (by the difference in time from when excel was closed last).

View 9 Replies View Related

Convert Date & Time As Text To Real Date & Time

Apr 22, 2008

I have 04/02/08 12:00:01 AM (mm/dd/yy hh:mm:ss AM/PM) in text format in a cell. I need to convert this to date/time custom format as given above so that I can make comparisons with NOW() output.

View 2 Replies View Related

Real Security For Excel - Protect Workbook

Oct 5, 2013

I have a workbook which i really want to protect. I don't want any formulas to be seen and tampered with.

Simply hiding/locking cells and protecting the sheet is not secure enough. within minutes of googling crack password, i was able to find a macro that unlocks the sheet.

Is there something out there that can really secure your workbook. I found something called XLS Padlock [URL].... seems great.

View 2 Replies View Related

Excel Live Calendar Conditional Formatting With Multiple Cells In Column

Jul 15, 2013

I have designed a live calendar and am trying to highlight selected dates from a column in the calendar. I am able to select single cell in the column and highlight the date in the calendar, But am unable to select multiple dates in the column and highlight multiple dates in the calendar using conditional formatting.

Eg: calender dates are from B5:H9 and multiple dates are in column J10:J13

J column
J10 7/10/2013
J11 7/20/2013
j14 7/29/2013

View 4 Replies View Related

Live Data Download Through VBA

Jan 26, 2012

I wanted to know how to download live data (stock data from a a website) through VBA.

View 1 Replies View Related

Logging Live Data

Nov 30, 2008

I'd like to log live update data continuously,i.e. as the data in the cell changes. The problem I'm facing is that the data comes in at uneven intervals-- ranging from 30 to 50 ticks per second. So I can't really use a timer function. I need to use some function which saves the data as the cell value changes. So, for example, if cell A1 gets updated continuously, cell B1 could save the first value of A1 and then cell B2 could save the second value of cell A1-- and so forth.

View 9 Replies View Related

Cell Update With Real Time Stock Quotes For Particular Stock

Aug 7, 2012

What is the easiest way to have a cell update with real time stock quotes for a particular stock?

View 4 Replies View Related

Display Live Internet Data

Jun 19, 2009

eg having a live rate of intrest or exchange rate from the internet that is updated live whenever you load up excel and you are connceted to the intenet.

View 14 Replies View Related

Multiple Live Feed / Data

Aug 28, 2009

I have set an excel spreadsheet set up to update live data from a URL every 5 minutes. However I am wanting to do try and save a bit of time if possible.

Basically I am monitoring horses bought on a game website. Each horse has the same URL except for the number at the end which goes up in 1 increments. The URL is already set up and when the horse is bought it changes from being blank to having the horses details etc.

At the minute I am able to autofill cells with each uinique URL using fill, then series menu. This is so I dont have to manually enter each URL, as hundreds may be bought each day so it would take too long to do this.

My question is this, am i able to have a automatic series linked to the 'data from web' function in data tab, instead of having to manually adjusting each URL for each individual horse.

View 9 Replies View Related

Connect Live Data In Sheet

Dec 30, 2009

How To Connect Live Data in an Excel Sheet?

I want to track changes in some Stocks, I have made a sample file in Excel and would like to make it Live by Connecting it to a website..

However, I do not know how to go about the same?Can some please provide some examples as well as a File if possible explaining how it was done..

View 9 Replies View Related

Excel 2010 :: Insert Date And Time In Column Upon Data Change For First Time Only

May 3, 2013

I am looking for a macros VBA where a user insert or update a data the date and time should be insert in column I and save the workbook.

Note: If the column I already have the date and time inserted before then it should give message record already have date and time.

I am using office 2010.

View 9 Replies View Related

Save Live Feed Data To Another Sheet Every 5 Min

Mar 26, 2014

I new to excel and vba , and i have live stock feed data in excel.

The live feed has 17 rows..of ticker names and more column about values.live feed starts at 9.00 to 3.00

I want only 13th column data to save for every 5 min..in new spreedsheet.

I am also including a sample : live crude.xls‎

View 1 Replies View Related

Web Query Stay Connected And Get Live Data From A Site?

May 7, 2009

Is there any way to have a web query stay connected and get live data from a site while still being able to use excel at the same time?

Basically the site has information that changes by the second and i need to keep a running record of it, and when it hits the variables needed i want to be able to trigger a set of code.

View 9 Replies View Related

Adding Submit Buttons To Transfer Data To Live Spreadsheet

Mar 18, 2014

I would like to set up a maintenance register where I would have:

worksheet 1 - a page where staff can choose a location and choose a maintenance issue and hit submit
worksheet 2 - after they have hit submit the detail will appear in designated cells in worksheet 2 (a ledger of maintenance issues). so each submit should send the info to a new line in worksheet 2.

I have a basic knowledge of Excel and have used formulas and functions before but not VBA/Macros. Any step by step through setting up the submit button and macro correctly?

I've tried to do Worksheet("Register").Range("A2").Value = Worksheet("Request").Range("A1") after installing a push button but all I get is errors.

View 5 Replies View Related

Live Capture Of "Orbits" Race Data

Oct 5, 2006

I have a program running on my computer called Orbits.

What Orbits does is monitor a race track, and via a transponder in each race car, when a race car crosses the start/finish line Orbits will record that infomation.

The orbits program continually feeds data out the port 50000.

I can start hyper-terminal (yes the free one that comes with windows) and create a link the the computer running orbits. I use IP and port (Ex. and port 50000).

As the race is going on I can see the data in hyperterminal: Below is a sample.

$F,9999,"00:00:00","19:52:40","02:09:14","Green "
$F,9999,"00:00:00","19:52:41","02:09:15","Green "
$F,9999,"00:00:00","19:52:42","02:09:16","Green "
$F,9999,"00:00:00","19:52:43","02:09:17","Green "

What I would like to do Is to get this data LIVE into excel, as the race is going on.

I have no idea of to get this data into Excel since It is not saving it as a file.

View 9 Replies View Related

Excel 2007 :: Data Points - Filtering Date / Time

Mar 15, 2013

I have a set of data points with date and time shown in the picture. I need to take out all the data point that are at the 30 min interval. Meaning I only want to have the data points hourly only. What can I do to remove the :30 minute datas.

I have tried the find option typing In :30 and getting all the points but then have to replace, which I do not want to do. Need to remove them so they do not show up on the trends ( graphs) I made for them.

This is for excel 2007.

Seems I can't get picture up on the ipad, so the data points look like this

1/1/2012 0:00
1/1/2012 0:30
1/1/2012 1:00
1/1/2012 1:30

And so on for an entire year. Just need to remove the ones with the :30

View 12 Replies View Related

Excel 2007 :: What Data Type To Use When Multiply Time By Money?

Feb 21, 2014

[h]:mm X accounting (2 d.p) = ????

The two data types i'm using are shown above but i don't know what data type to use as the result.

View 4 Replies View Related

Macro To Copy And Paste Data 6 Number Of Time In Excel?

Jul 31, 2012

I would like to have a macro, to copy the cells and paste it 6 times in a column. below are the format required.

Column A





Column B








[Code] ......

View 2 Replies View Related

Excel 2007 :: Security Alert - Data Connection Message Every Time?

Dec 20, 2012

I open a spreadsheet or workbook that has links to other workbooks I am notified by the message bar that content has been blocked. I click Options > Enable this content > OK. Even if I don't make any changes I'm prompted to save changes when I close the file. If I hit Yes or if I hit No, I will still be prompted to enable content in the message bar the next time I open the same file.

I have changed the External Content settings in the Trust Center to "Enable all data connections (not recommended)" and "Enable automatic update for all workbook links (not recommended)" but I still get the messages.

My Message Bar is set to "Show the message bar in all applications when content is blocked" because I read on Microsoft KB that the other option of "never show information about blocked content" will still block the content, just not tell you about it, which doesn't fix my issue.

The files I'm opening and the files linked to and from them are all on the same shared drive on a file server in the office. Is there a way to tell Office '07 that our file drive is a trusted source by default?

View 2 Replies View Related

Excel 2007 :: Calculate Time By Time Periods Splitting Productivity?

Mar 8, 2014


I am trying to figure a way to search for a cell that has a specific date and time range. There are several cell titles pending on the activity. I want to find a cell that has a time ** 7:30-15:30 , 15:31-17:30, 17:31-20:30. The end result is to calculate the activity between those time periods based on the data cells.


If the date searched time field ** the activity ranges is 1635 I need to split the time and credit the activity time in the 730-1530 time and the rest on the 15:31-17:30 time

I have been able to do it on a single labor group based on time alone, but when I try to add the DATE to it my numbers go null. Eventually i will need to add 11 labor groups daily for weeks at a time .

Excel 2007

View 3 Replies View Related

Copyrights 2005-15 www.BigResource.com, All rights reserved